Amnis Finance Historical Data

AMI Page 100
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $0.0086
+0.01%
$1.1 million $211,123
Feb 4, 7 PM $0.0086
-0.04%
$1.1 million $232,614
Feb 4, 6 PM $0.00861
+0.56%
$1.1 million $246,916
Feb 4, 5 PM $0.00856
-0.01%
$1.09 million $249,110
Feb 4, 4 PM $0.00856
+0.06%
$1.09 million $257,471
Feb 4, 3 PM $0.00855
-0.35%
$1.09 million $264,559
Feb 4, 2 PM $0.00858
-0.10%
$1.1 million $271,712
Feb 4, 1 PM $0.00859
-0.06%
$1.1 million $274,502
Feb 4, 12 PM $0.0086
-0.14%
$1.1 million $276,749
Feb 4, 11 AM $0.00861
-0.17%
$1.1 million $278,854
Feb 4, 10 AM $0.00863
+0.04%
$1.1 million $279,525
Feb 4, 9 AM $0.00862
+0.08%
$1.1 million $279,389
Feb 4, 8 AM $0.00861
-0.06%
$1.1 million $278,077
Feb 4, 7 AM $0.00862
+0.02%
$1.1 million $277,978
Feb 4, 6 AM $0.00862
-0.01%
$1.1 million $276,710
Feb 4, 5 AM $0.00862
-0.20%
$1.1 million $274,579
Feb 4, 4 AM $0.00864
+0.02%
$1.1 million $271,164
Feb 4, 3 AM $0.00864
+0.21%
$1.1 million $267,298
Feb 4, 2 AM $0.00862
-0.09%
$1.1 million $256,037
Feb 4, 1 AM $0.00863
+0.32%
$1.1 million $238,882
Feb 4, 12 AM $0.0086
-0.03%
$1.1 million $224,357
Feb 3, 11 PM $0.0086
-0.01%
$1.1 million $214,957
Feb 3, 10 PM $0.00861
-0.18%
$1.1 million $204,805
Feb 3, 9 PM $0.00862
-0.18%
$1.1 million $195,054
Feb 3, 8 PM $0.00864
+0.79%
$1.1 million $182,562
Feb 3, 7 PM $0.00858
+0.92%
$1.09 million $163,025
Feb 3, 6 PM $0.0085
-0.26%
$1.09 million $148,732
Feb 3, 5 PM $0.00852
-0.54%
$1.09 million $138,418
Feb 3, 4 PM $0.00857
-0.03%
$1.09 million $131,072
Feb 3, 3 PM $0.00857
+0.15%
$1.09 million $124,007
Feb 3, 2 PM $0.00856
-0.49%
$1.09 million $117,221
Feb 3, 1 PM $0.0086
-0.11%
$1.1 million $114,187
Feb 3, 12 PM $0.00861
+0.02%
$1.1 million $112,174
Feb 3, 11 AM $0.00861
+0.23%
$1.1 million $109,792
Feb 3, 10 AM $0.00859
+0.17%
$1.09 million $107,986
Feb 3, 9 AM $0.00857
-0.37%
$1.1 million $106,510
Feb 3, 8 AM $0.0086
+0.27%
$1.1 million $106,030
Feb 3, 7 AM $0.00858
-0.37%
$1.1 million $104,278
Feb 3, 6 AM $0.00861
+0.04%
$1.1 million $102,840
Feb 3, 5 AM $0.00861
-0.22%
$1.1 million $104,086
Feb 3, 4 AM $0.00863
+0.50%
$1.1 million $104,504
Feb 3, 3 AM $0.00859
-0.10%
$1.1 million $103,773
Feb 3, 2 AM $0.0086
-0.41%
$1.1 million $104,757
Feb 3, 1 AM $0.00863
+0.21%
$1.1 million $102,348
Feb 3, 12 AM $0.00861
-0.20%
$1.1 million $101,901
Feb 2, 11 PM $0.00863
-0.07%
$1.1 million $100,608
Feb 2, 10 PM $0.00863
+0.01%
$1.1 million $100,840
Feb 2, 9 PM $0.00863
+0.29%
$1.1 million $99,136
Feb 2, 8 PM $0.00861
-0.10%
$1.1 million $97,724
Feb 2, 7 PM $0.00862
-0.06%
$1.1 million $96,891