Amnis Finance Historical Data

AMI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.0501
-0.67%
$ 4.74 million $ 124,865
Oct 7, 4 PM $ 0.0504
+0.60%
$ 4.78 million $ 125,089
Oct 7, 3 PM $ 0.0501
-0.71%
$ 4.74 million $ 124,266
Oct 7, 2 PM $ 0.0505
-3.30%
$ 4.78 million $ 124,200
Oct 7, 1 PM $ 0.0521
-1.02%
$ 4.93 million $ 122,565
Oct 7, 12 PM $ 0.0526
+0.92%
$ 4.97 million $ 123,251
Oct 7, 11 AM $ 0.0521
-1.09%
$ 4.93 million $ 122,394
Oct 7, 10 AM $ 0.0527
+0.49%
$ 4.99 million $ 123,496
Oct 7, 9 AM $ 0.0524
+1.32%
$ 4.96 million $ 122,423
Oct 7, 8 AM $ 0.0518
-0.19%
$ 4.9 million $ 121,248
Oct 7, 7 AM $ 0.0519
+0.59%
$ 4.91 million $ 122,079
Oct 7, 6 AM $ 0.0515
+0.34%
$ 4.87 million $ 122,479
Oct 7, 5 AM $ 0.0514
+1.11%
$ 4.86 million $ 122,717
Oct 7, 4 AM $ 0.0508
-0.27%
$ 4.81 million $ 122,571
Oct 7, 3 AM $ 0.0509
-0.46%
$ 4.82 million $ 123,532
Oct 7, 2 AM $ 0.0512
+0.00%
$ 4.84 million $ 123,478
Oct 7, 1 AM $ 0.0512
+0.34%
$ 4.84 million $ 123,202
Oct 7, 12 AM $ 0.051
+0.00%
$ 4.83 million $ 122,622
Oct 6, 11 PM $ 0.051
-0.84%
$ 4.83 million $ 123,737
Oct 6, 10 PM $ 0.0514
-0.48%
$ 4.87 million $ 123,991
Oct 6, 9 PM $ 0.0516
-0.73%
$ 4.89 million $ 123,994
Oct 6, 8 PM $ 0.052
-0.69%
$ 4.9 million $ 124,057
Oct 6, 7 PM $ 0.0524
-0.61%
$ 4.94 million $ 124,184
Oct 6, 6 PM $ 0.0527
+1.14%
$ 4.96 million $ 123,600
Oct 6, 5 PM $ 0.0521
+1.06%
$ 4.91 million $ 123,794
Oct 6, 4 PM $ 0.0516
-0.54%
$ 4.86 million $ 124,007
Oct 6, 3 PM $ 0.0518
+0.00%
$ 4.88 million $ 124,938
Oct 6, 2 PM $ 0.0518
-1.28%
$ 4.88 million $ 124,784
Oct 6, 1 PM $ 0.0521
+0.45%
$ 4.91 million $ 124,062
Oct 6, 12 PM $ 0.0519
-0.24%
$ 4.89 million $ 122,767
Oct 6, 11 AM $ 0.0526
-0.58%
$ 4.95 million $ 122,031
Oct 6, 10 AM $ 0.0529
+0.90%
$ 4.98 million $ 121,515
Oct 6, 9 AM $ 0.0524
-1.12%
$ 4.94 million $ 120,320
Oct 6, 8 AM $ 0.053
-0.30%
$ 4.99 million $ 121,108
Oct 6, 7 AM $ 0.0532
-0.30%
$ 5.01 million $ 123,066
Oct 6, 6 AM $ 0.0533
+0.85%
$ 5.02 million $ 124,304
Oct 6, 5 AM $ 0.0529
-0.77%
$ 4.98 million $ 124,684
Oct 6, 4 AM $ 0.0533
-1.18%
$ 5.02 million $ 124,569
Oct 6, 3 AM $ 0.0539
-0.82%
$ 5.08 million $ 124,405
Oct 6, 2 AM $ 0.0544
+0.63%
$ 5.12 million $ 124,157
Oct 6, 1 AM $ 0.054
+1.38%
$ 5.09 million $ 125,226
Oct 6, 12 AM $ 0.0533
-1.75%
$ 5.02 million $ 124,792
Oct 5, 11 PM $ 0.0542
-0.52%
$ 5.11 million $ 126,595
Oct 5, 10 PM $ 0.0545
+0.01%
$ 5.13 million $ 131,582
Oct 5, 9 PM $ 0.0545
+0.78%
$ 5.13 million $ 130,585
Oct 5, 8 PM $ 0.0541
+0.58%
$ 5.09 million $ 131,719
Oct 5, 7 PM $ 0.0538
-0.97%
$ 5.07 million $ 130,646
Oct 5, 6 PM $ 0.0543
-0.08%
$ 5.11 million $ 130,103
Oct 5, 5 PM $ 0.0543
-0.11%
$ 5.12 million $ 130,116
Oct 5, 4 PM $ 0.0544
-0.01%
$ 5.12 million $ 130,151