Amnis Finance Historical Data

AMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00188
+0.00%
$ 889,920 $ 50,016
Yesterday $ 0.00187
+2.18%
$ 885,128 $ 52,213
Jul 15, 2026 $ 0.00183
+0.44%
$ 866,240 $ 52,717
Jul 14, 2026 $ 0.00183
+1.66%
$ 862,414 $ 49,937
Jul 13, 2026 $ 0.0018
+1.41%
$ 850,630 $ 49,199
Jul 12, 2026 $ 0.00177
-3.17%
$ 839,245 $ 49,838
Jul 11, 2026 $ 0.00183
+0.11%
$ 864,771 $ 47,138
Jul 10, 2026 $ 0.00182
+0.56%
$ 865,266 $ 52,642
Jul 9, 2026 $ 0.00181
-5.73%
$ 857,244 $ 52,736
Jul 8, 2026 $ 0.00193
-3.60%
$ 914,071 $ 51,540
Jul 7, 2026 $ 0.002
-1.42%
$ 948,168 $ 49,986
Jul 6, 2026 $ 0.00202
-0.99%
$ 959,900 $ 50,712
Jul 5, 2026 $ 0.00204
+0.69%
$ 968,061 $ 50,776
Jul 4, 2026 $ 0.00203
-2.40%
$ 961,430 $ 48,449
Jul 3, 2026 $ 0.00208
+0.40%
$ 985,115 $ 53,513
Jul 2, 2026 $ 0.00207
-1.87%
$ 982,109 $ 53,475
Jul 1, 2026 $ 0.00211
-2.46%
$ 1 million $ 50,738
Jun 30, 2026 $ 0.00217
+2.24%
$ 1.03 million $ 49,698
Jun 29, 2026 $ 0.00213
-2.57%
$ 1 million $ 49,892
Jun 28, 2026 $ 0.00218
+2.36%
$ 1.03 million $ 52,798
Jun 27, 2026 $ 0.00213
-3.38%
$ 1.01 million $ 51,195
Jun 26, 2026 $ 0.0022
+3.78%
$ 1.04 million $ 55,530
Jun 25, 2026 $ 0.00211
-3.63%
$ 999,915 $ 54,582
Jun 24, 2026 $ 0.00219
-1.96%
$ 1.04 million $ 53,520
Jun 23, 2026 $ 0.00223
-3.74%
$ 1.06 million $ 56,641
Jun 22, 2026 $ 0.00232
-0.48%
$ 1.1 million $ 54,064
Jun 21, 2026 $ 0.00234
-0.56%
$ 1.11 million $ 54,072
Jun 20, 2026 $ 0.00236
+3.79%
$ 1.12 million $ 53,907
Jun 19, 2026 $ 0.00227
+4.12%
$ 1.07 million $ 58,593
Jun 18, 2026 $ 0.00218
-0.10%
$ 956,596 $ 59,384
Jun 17, 2026 $ 0.00219
+2.88%
$ 960,821 $ 54,264
Jun 16, 2026 $ 0.00212
-0.47%
$ 931,056 $ 33,402
Jun 15, 2026 $ 0.00213
+0.37%
$ 933,856 $ 34,062
Jun 14, 2026 $ 0.00212
+0.38%
$ 930,425 $ 32,134
Jun 13, 2026 $ 0.00211
+1.71%
$ 926,876 $ 35,904
Jun 12, 2026 $ 0.00208
-0.59%
$ 912,962 $ 58,895
Jun 11, 2026 $ 0.00209
+7.30%
$ 916,686 $ 67,984
Jun 10, 2026 $ 0.00195
-4.21%
$ 853,873 $ 56,746
Jun 9, 2026 $ 0.00203
-1.15%
$ 892,669 $ 49,902
Jun 8, 2026 $ 0.00206
+1.69%
$ 902,169 $ 53,994
Jun 7, 2026 $ 0.00202
+2.45%
$ 888,467 $ 57,065
Jun 6, 2026 $ 0.00198
+3.07%
$ 867,257 $ 58,684
Jun 5, 2026 $ 0.00192
-2.95%
$ 842,191 $ 58,601
Jun 4, 2026 $ 0.00198
+2.46%
$ 867,374 $ 66,962
Jun 3, 2026 $ 0.00193
-5.65%
$ 845,422 $ 65,358
Jun 2, 2026 $ 0.00204
-2.05%
$ 895,284 $ 57,528
Jun 1, 2026 $ 0.00208
+5.21%
$ 911,582 $ 70,913
May 31, 2026 $ 0.00197
+10.87%
$ 866,464 $ 72,845
May 30, 2026 $ 0.00178
+12.60%
$ 788,954 $ 69,890
May 29, 2026 $ 0.00241
-19.77%
$ 1.06 million $ 7,263
Download