Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Finance Historical Data

AMI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000972
+0.00%
$561,139 $63,253
Yesterday $0.00106
-7.77%
$614,538 $86,113
Oct 5, 2026 $0.00115
-0.16%
$666,417 $82,815
Oct 4, 2026 $0.00115
-33.48%
$666,840 $106,531
Oct 3, 2026 $0.00174
-2.67%
$1 million $347,932
Oct 2, 2026 $0.0018
+143.06%
$1.03 million $128,365
Oct 1, 2026 $0.000739
+23.42%
$426,709 $62,661
Sep 30, 2026 $0.000598
-3.78%
$345,779 $55,425
Sep 29, 2026 $0.000616
-3.30%
$359,334 $55,555
Sep 28, 2026 $0.000636
-34.37%
$368,322 $52,937
Sep 27, 2026 $0.000968
+0.85%
$559,656 $52,375
Sep 26, 2026 $0.00096
+1.93%
$554,676 $49,698
Sep 25, 2026 $0.000942
+3.57%
$544,109 $48,117
Sep 24, 2026 $0.000899
+8.23%
$525,341 $51,411
Sep 23, 2026 $0.00084
+17.43%
$479,638 $52,750
Sep 22, 2026 $0.000713
+3.76%
$413,148 $53,720
Sep 21, 2026 $0.000687
-0.83%
$397,238 $51,054
Sep 20, 2026 $0.000691
-1.44%
$400,178 $50,592
Sep 19, 2026 $0.000695
-8.27%
$405,035 $50,726
Sep 18, 2026 $0.000757
-1.88%
$411,736 $48,762
Sep 17, 2026 $0.000772
+0.23%
$419,199 $49,936
Sep 16, 2026 $0.000769
+1.08%
$418,190 $48,086
Sep 15, 2026 $0.000759
+0.70%
$413,099 $52,040
Sep 14, 2026 $0.00077
+3.91%
$409,333 $51,356
Sep 13, 2026 $0.00074
+2.31%
$402,343 $51,510
Sep 12, 2026 $0.000724
-0.13%
$392,683 $54,104
Sep 11, 2026 $0.000725
-5.77%
$393,645 $48,004
Sep 10, 2026 $0.00077
+14.40%
$417,936 $51,658
Sep 9, 2026 $0.000673
-14.81%
$365,476 $49,596
Sep 8, 2026 $0.00078
-2.46%
$429,014 $47,070
Sep 7, 2026 $0.000799
+7.93%
$434,119 $53,180
Sep 6, 2026 $0.00074
-21.28%
$402,024 $53,944
Sep 5, 2026 $0.00094
+13.70%
$510,472 $49,243
Sep 4, 2026 $0.00082
-9.97%
$449,063 $53,621
Sep 3, 2026 $0.000901
-0.63%
$494,669 $52,665
Sep 2, 2026 $0.000911
-16.72%
$492,603 $53,915
Sep 1, 2026 $0.00109
+0.46%
$594,103 $133
Aug 31, 2026 $0.00109
+0.83%
$591,388 $2,225
Aug 30, 2026 $0.00113
+3.00%
$-- $16
Aug 29, 2026 $0.00109
+2.83%
$591,931 $48,888
Aug 28, 2026 $0.00107
-16.48%
$575,639 $55,861
Aug 27, 2026 $0.00128
-0.18%
$695,111 $54,101
Aug 26, 2026 $0.00128
-23.92%
$693,842 $88,911
Aug 25, 2026 $0.00168
+36.61%
$916,019 $70,574
Aug 24, 2026 $0.00123
-0.32%
$667,339 $65,135
Aug 23, 2026 $0.00123
-6.34%
$667,958 $69,126
Aug 22, 2026 $0.0013
-17.50%
$711,403 $60,112
Aug 21, 2026 $0.00158
+21.46%
$858,335 $65,529
Aug 20, 2026 $0.0013
-5.65%
$708,271 $60,727
Aug 19, 2026 $0.00138
+0.60%
$746,516 $65,854
Download