Amnis Finance Historical Data

AMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00376
+0.08%
$ 1.4 million $ 78,680
Yesterday $ 0.00391
-5.39%
$ 1.46 million $ 75,254
May 14, 2026 $ 0.00413
+0.29%
$ 1.54 million $ 81,552
May 13, 2026 $ 0.00412
-5.20%
$ 1.53 million $ 77,095
May 12, 2026 $ 0.00434
-4.37%
$ 1.62 million $ 75,242
May 11, 2026 $ 0.00454
-1.95%
$ 1.69 million $ 79,377
May 10, 2026 $ 0.00463
-1.99%
$ 1.73 million $ 109,797
May 9, 2026 $ 0.00473
-3.25%
$ 1.76 million $ 100,331
May 8, 2026 $ 0.00489
+0.95%
$ 1.82 million $ 95,771
May 7, 2026 $ 0.00484
-3.89%
$ 1.8 million $ 98,761
May 6, 2026 $ 0.00504
-2.74%
$ 1.88 million $ 84,811
May 5, 2026 $ 0.00518
+0.13%
$ 1.93 million $ 80,938
May 4, 2026 $ 0.00517
-3.28%
$ 1.93 million $ 87,570
May 3, 2026 $ 0.00535
+0.96%
$ 1.99 million $ 87,224
May 2, 2026 $ 0.0053
+1.85%
$ 1.97 million $ 91,381
May 1, 2026 $ 0.0052
-0.36%
$ 1.94 million $ 95,185
Apr 30, 2026 $ 0.00522
-0.59%
$ 1.94 million $ 107,026
Apr 29, 2026 $ 0.00525
+11.68%
$ 1.96 million $ 121,640
Apr 28, 2026 $ 0.0047
-5.77%
$ 1.75 million $ 187,589
Apr 27, 2026 $ 0.00499
-2.70%
$ 1.86 million $ 91,860
Apr 26, 2026 $ 0.00513
-3.46%
$ 1.91 million $ 97,837
Apr 25, 2026 $ 0.00531
-4.48%
$ 1.98 million $ 188,267
Apr 24, 2026 $ 0.00556
-0.91%
$ 2.07 million $ 94,260
Apr 23, 2026 $ 0.00561
-0.74%
$ 2.09 million $ 95,413
Apr 22, 2026 $ 0.00565
-1.72%
$ 2.1 million $ 96,827
Apr 21, 2026 $ 0.00575
-3.25%
$ 2.14 million $ 91,978
Apr 20, 2026 $ 0.00594
-0.44%
$ 2.21 million $ 68,070
Apr 19, 2026 $ 0.00597
-1.85%
$ 2.23 million $ 83,157
Apr 18, 2026 $ 0.00608
-2.63%
$ 2.2 million $ 65,570
Apr 17, 2026 $ 0.00625
-0.62%
$ 2.26 million $ 74,470
Apr 16, 2026 $ 0.00628
+1.97%
$ 2.28 million $ 75,954
Apr 15, 2026 $ 0.00616
+0.17%
$ 2.23 million $ 73,552
Apr 14, 2026 $ 0.00615
-0.68%
$ 2.23 million $ 79,886
Apr 13, 2026 $ 0.0062
+0.93%
$ 2.25 million $ 83,855
Apr 12, 2026 $ 0.00614
-1.14%
$ 2.23 million $ 81,207
Apr 11, 2026 $ 0.00621
-1.73%
$ 2.25 million $ 86,979
Apr 10, 2026 $ 0.00632
+2.37%
$ 2.29 million $ 87,533
Apr 9, 2026 $ 0.00617
-0.09%
$ 2.24 million $ 77,100
Apr 8, 2026 $ 0.00618
-0.54%
$ 2.24 million $ 79,177
Apr 7, 2026 $ 0.00621
+0.44%
$ 2.25 million $ 86,097
Apr 6, 2026 $ 0.00618
-1.18%
$ 2.24 million $ 91,694
Apr 5, 2026 $ 0.00626
-2.24%
$ 2.27 million $ 85,376
Apr 4, 2026 $ 0.0064
-1.11%
$ 2.32 million $ 88,947
Apr 3, 2026 $ 0.00647
-0.20%
$ 2.35 million $ 86,472
Apr 2, 2026 $ 0.00648
-13.95%
$ 2.35 million $ 157,517
Apr 1, 2026 $ 0.00754
+4.08%
$ 2.73 million $ 438,923
Mar 31, 2026 $ 0.00724
-0.30%
$ 2.62 million $ 184,527
Mar 30, 2026 $ 0.00726
+8.52%
$ 2.63 million $ 315,154
Mar 29, 2026 $ 0.00669
-1.91%
$ 2.43 million $ 60,026
Mar 28, 2026 $ 0.00682
-2.49%
$ 2.47 million $ 64,375
Download