Amnis Finance Historical Data

AMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00201
+0.00%
$ 882,475 $ 61,482
Yesterday $ 0.00198
+3.07%
$ 867,257 $ 58,684
Jun 5, 2026 $ 0.00192
-2.95%
$ 842,191 $ 58,601
Jun 4, 2026 $ 0.00198
+2.46%
$ 867,374 $ 66,962
Jun 3, 2026 $ 0.00193
-5.65%
$ 845,422 $ 65,358
Jun 2, 2026 $ 0.00204
-2.05%
$ 895,284 $ 57,528
Jun 1, 2026 $ 0.00208
+5.21%
$ 911,582 $ 70,913
May 31, 2026 $ 0.00197
+10.87%
$ 866,464 $ 72,845
May 30, 2026 $ 0.00178
+12.60%
$ 788,954 $ 69,890
May 29, 2026 $ 0.00241
-19.77%
$ 1.06 million $ 7,263
May 28, 2026 $ 0.00301
+0.28%
$ 1.32 million $ 62,688
May 27, 2026 $ 0.003
+0.73%
$ 1.31 million $ 59,357
May 26, 2026 $ 0.00298
-0.33%
$ 1.31 million $ 68,561
May 25, 2026 $ 0.00298
+0.75%
$ 1.31 million $ 73,379
May 24, 2026 $ 0.00296
-13.64%
$ 1.3 million $ 94,548
May 23, 2026 $ 0.00343
+0.39%
$ 1.51 million $ 78,197
May 22, 2026 $ 0.00342
-2.71%
$ 1.5 million $ 79,261
May 21, 2026 $ 0.00351
-3.45%
$ 1.54 million $ 78,604
May 20, 2026 $ 0.00364
-4.61%
$ 1.6 million $ 80,225
May 19, 2026 $ 0.00381
-8.56%
$ 1.67 million $ 85,047
May 18, 2026 $ 0.00417
-11.63%
$ 1.55 million $ 183,573
May 17, 2026 $ 0.00472
+28.95%
$ 1.76 million $ 178,023
May 16, 2026 $ 0.00366
-6.37%
$ 1.36 million $ 76,928
May 15, 2026 $ 0.00391
-5.39%
$ 1.46 million $ 75,254
May 14, 2026 $ 0.00413
+0.29%
$ 1.54 million $ 81,552
May 13, 2026 $ 0.00412
-5.20%
$ 1.53 million $ 77,095
May 12, 2026 $ 0.00434
-4.37%
$ 1.62 million $ 75,242
May 11, 2026 $ 0.00454
-1.95%
$ 1.69 million $ 79,377
May 10, 2026 $ 0.00463
-1.99%
$ 1.73 million $ 109,797
May 9, 2026 $ 0.00473
-3.25%
$ 1.76 million $ 100,331
May 8, 2026 $ 0.00489
+0.95%
$ 1.82 million $ 95,771
May 7, 2026 $ 0.00484
-3.89%
$ 1.8 million $ 98,761
May 6, 2026 $ 0.00504
-2.74%
$ 1.88 million $ 84,811
May 5, 2026 $ 0.00518
+0.13%
$ 1.93 million $ 80,938
May 4, 2026 $ 0.00517
-3.28%
$ 1.93 million $ 87,570
May 3, 2026 $ 0.00535
+0.96%
$ 1.99 million $ 87,224
May 2, 2026 $ 0.0053
+1.85%
$ 1.97 million $ 91,381
May 1, 2026 $ 0.0052
-0.36%
$ 1.94 million $ 95,185
Apr 30, 2026 $ 0.00522
-0.59%
$ 1.94 million $ 107,026
Apr 29, 2026 $ 0.00525
+11.68%
$ 1.96 million $ 121,640
Apr 28, 2026 $ 0.0047
-5.77%
$ 1.75 million $ 187,589
Apr 27, 2026 $ 0.00499
-2.70%
$ 1.86 million $ 91,860
Apr 26, 2026 $ 0.00513
-3.46%
$ 1.91 million $ 97,837
Apr 25, 2026 $ 0.00531
-4.48%
$ 1.98 million $ 188,267
Apr 24, 2026 $ 0.00556
-0.91%
$ 2.07 million $ 94,260
Apr 23, 2026 $ 0.00561
-0.74%
$ 2.09 million $ 95,413
Apr 22, 2026 $ 0.00565
-1.72%
$ 2.1 million $ 96,827
Apr 21, 2026 $ 0.00575
-3.25%
$ 2.14 million $ 91,978
Apr 20, 2026 $ 0.00594
-0.44%
$ 2.21 million $ 68,070
Apr 19, 2026 $ 0.00597
-1.85%
$ 2.23 million $ 83,157
Download