Amnis Finance Historical Data

AMI
Download
Date Close Price change Market cap Trading volume
Today $0.00076
+0.00%
$416,360 $50,158
Yesterday $0.000769
+1.08%
$418,190 $48,086
Sep 15, 2026 $0.000759
+0.70%
$413,099 $52,040
Sep 14, 2026 $0.00077
+3.91%
$409,333 $51,356
Sep 13, 2026 $0.00074
+2.31%
$402,343 $51,510
Sep 12, 2026 $0.000724
-0.13%
$392,683 $54,104
Sep 11, 2026 $0.000725
-5.77%
$393,645 $48,004
Sep 10, 2026 $0.00077
+14.40%
$417,936 $51,658
Sep 9, 2026 $0.000673
-14.81%
$365,476 $49,596
Sep 8, 2026 $0.00078
-2.46%
$429,014 $47,070
Sep 7, 2026 $0.000799
+7.93%
$434,119 $53,180
Sep 6, 2026 $0.00074
-21.28%
$402,024 $53,944
Sep 5, 2026 $0.00094
+13.70%
$510,472 $49,243
Sep 4, 2026 $0.00082
-9.97%
$449,063 $53,621
Sep 3, 2026 $0.000901
-0.63%
$494,669 $52,665
Sep 2, 2026 $0.000911
-16.72%
$492,603 $53,915
Sep 1, 2026 $0.00109
+0.46%
$594,103 $133
Aug 31, 2026 $0.00109
+0.83%
$591,388 $2,225
Aug 30, 2026 $0.00113
+3.00%
$-- $16
Aug 29, 2026 $0.00109
+2.83%
$591,931 $48,888
Aug 28, 2026 $0.00107
-16.48%
$575,639 $55,861
Aug 27, 2026 $0.00128
-0.18%
$695,111 $54,101
Aug 26, 2026 $0.00128
-23.92%
$693,842 $88,911
Aug 25, 2026 $0.00168
+36.61%
$916,019 $70,574
Aug 24, 2026 $0.00123
-0.32%
$667,339 $65,135
Aug 23, 2026 $0.00123
-6.34%
$667,958 $69,126
Aug 22, 2026 $0.0013
-17.50%
$711,403 $60,112
Aug 21, 2026 $0.00158
+21.46%
$858,335 $65,529
Aug 20, 2026 $0.0013
-5.65%
$708,271 $60,727
Aug 19, 2026 $0.00138
+0.60%
$746,516 $65,854
Aug 18, 2026 $0.00137
+13.02%
$697,606 $60,191
Aug 17, 2026 $0.00122
+11.83%
$617,625 $60,814
Aug 16, 2026 $0.00109
-3.80%
$554,083 $52,630
Aug 15, 2026 $0.00112
+1.29%
$574,894 $52,038
Aug 14, 2026 $0.00111
-4.06%
$561,708 $51,486
Aug 13, 2026 $0.00116
-5.27%
$588,142 $55,996
Aug 12, 2026 $0.00123
-13.83%
$622,447 $56,443
Aug 11, 2026 $0.00143
+9.68%
$726,751 $64,904
Aug 10, 2026 $0.0013
+30.55%
$661,026 $62,414
Aug 9, 2026 $0.000996
-5.06%
$507,871 $46,963
Aug 8, 2026 $0.00105
-3.06%
$534,220 $45,132
Aug 7, 2026 $0.00108
-7.51%
$553,046 $48,935
Aug 6, 2026 $0.00118
-9.11%
$594,852 $61,283
Aug 5, 2026 $0.00128
-1.91%
$658,135 $73,544
Aug 4, 2026 $0.00131
+1.38%
$663,268 $116,589
Aug 3, 2026 $0.00129
-1.02%
$655,078 $56,640
Aug 2, 2026 $0.0013
-12.65%
$660,849 $53,107
Aug 1, 2026 $0.00148
-9.03%
$754,845 $41,077
Jul 31, 2026 $0.00163
-6.16%
$829,808 $53,013
Jul 30, 2026 $0.00174
-3.84%
$883,281 $53,602
Download