Amnis Finance Historical Data

AMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00118
+0.00%
$ 594,836 $ 59,929
Yesterday $ 0.00118
-9.11%
$ 594,852 $ 61,283
Aug 5, 2026 $ 0.00128
-1.91%
$ 658,135 $ 73,544
Aug 4, 2026 $ 0.00131
+1.38%
$ 663,268 $ 116,589
Aug 3, 2026 $ 0.00129
-1.02%
$ 655,078 $ 56,640
Aug 2, 2026 $ 0.0013
-12.65%
$ 660,849 $ 53,107
Aug 1, 2026 $ 0.00148
-9.03%
$ 754,845 $ 41,077
Jul 31, 2026 $ 0.00163
-6.16%
$ 829,808 $ 53,013
Jul 30, 2026 $ 0.00174
-3.84%
$ 883,281 $ 53,602
Jul 29, 2026 $ 0.00181
-3.83%
$ 920,087 $ 51,023
Jul 28, 2026 $ 0.00188
+1.61%
$ 956,683 $ 58,751
Jul 27, 2026 $ 0.00186
-2.25%
$ 940,513 $ 51,483
Jul 26, 2026 $ 0.0019
-1.50%
$ 967,358 $ 51,705
Jul 25, 2026 $ 0.00191
+5.00%
$ 980,586 $ 69,511
Jul 24, 2026 $ 0.00182
-10.21%
$ 925,686 $ 57,851
Jul 23, 2026 $ 0.00202
+2.31%
$ 1.03 million $ 54,376
Jul 22, 2026 $ 0.00198
-2.06%
$ 1.01 million $ 52,172
Jul 21, 2026 $ 0.00203
+4.43%
$ 1.03 million $ 50,479
Jul 20, 2026 $ 0.00194
+0.79%
$ 986,171 $ 52,651
Jul 19, 2026 $ 0.00192
+1.67%
$ 976,406 $ 51,660
Jul 18, 2026 $ 0.0019
+1.45%
$ 895,651 $ 58,327
Jul 17, 2026 $ 0.00187
+0.11%
$ 886,126 $ 48,589
Jul 16, 2026 $ 0.00187
+2.18%
$ 885,128 $ 52,213
Jul 15, 2026 $ 0.00183
+0.44%
$ 866,240 $ 52,717
Jul 14, 2026 $ 0.00183
+1.66%
$ 862,414 $ 49,937
Jul 13, 2026 $ 0.0018
+1.41%
$ 850,630 $ 49,199
Jul 12, 2026 $ 0.00177
-3.17%
$ 839,245 $ 49,838
Jul 11, 2026 $ 0.00183
+0.11%
$ 864,771 $ 47,138
Jul 10, 2026 $ 0.00182
+0.56%
$ 865,266 $ 52,642
Jul 9, 2026 $ 0.00181
-5.73%
$ 857,244 $ 52,736
Jul 8, 2026 $ 0.00193
-3.60%
$ 914,071 $ 51,540
Jul 7, 2026 $ 0.002
-1.42%
$ 948,168 $ 49,986
Jul 6, 2026 $ 0.00202
-0.99%
$ 959,900 $ 50,712
Jul 5, 2026 $ 0.00204
+0.69%
$ 968,061 $ 50,776
Jul 4, 2026 $ 0.00203
-2.40%
$ 961,430 $ 48,449
Jul 3, 2026 $ 0.00208
+0.40%
$ 985,115 $ 53,513
Jul 2, 2026 $ 0.00207
-1.87%
$ 982,109 $ 53,475
Jul 1, 2026 $ 0.00211
-2.46%
$ 1 million $ 50,738
Jun 30, 2026 $ 0.00217
+2.24%
$ 1.03 million $ 49,698
Jun 29, 2026 $ 0.00213
-2.57%
$ 1 million $ 49,892
Jun 28, 2026 $ 0.00218
+2.36%
$ 1.03 million $ 52,798
Jun 27, 2026 $ 0.00213
-3.38%
$ 1.01 million $ 51,195
Jun 26, 2026 $ 0.0022
+3.78%
$ 1.04 million $ 55,530
Jun 25, 2026 $ 0.00211
-3.63%
$ 999,915 $ 54,582
Jun 24, 2026 $ 0.00219
-1.96%
$ 1.04 million $ 53,520
Jun 23, 2026 $ 0.00223
-3.74%
$ 1.06 million $ 56,641
Jun 22, 2026 $ 0.00232
-0.48%
$ 1.1 million $ 54,064
Jun 21, 2026 $ 0.00234
-0.56%
$ 1.11 million $ 54,072
Jun 20, 2026 $ 0.00236
+3.79%
$ 1.12 million $ 53,907
Jun 19, 2026 $ 0.00227
+4.12%
$ 1.07 million $ 58,593
Download