Amnis Finance Historical Data

AMI Page 101
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.0543
-0.11%
$ 5.12 million $ 130,116
Oct 5, 4 PM $ 0.0544
-0.01%
$ 5.12 million $ 130,151
Oct 5, 3 PM $ 0.0544
+1.50%
$ 5.13 million $ 129,154
Oct 5, 2 PM $ 0.0536
-0.78%
$ 5.05 million $ 128,600
Oct 5, 1 PM $ 0.054
-0.09%
$ 5.09 million $ 127,958
Oct 5, 12 PM $ 0.0541
-2.52%
$ 5.09 million $ 128,962
Oct 5, 11 AM $ 0.0554
+0.60%
$ 5.22 million $ 129,023
Oct 5, 10 AM $ 0.0551
+0.28%
$ 5.19 million $ 130,065
Oct 5, 9 AM $ 0.055
+0.24%
$ 5.18 million $ 130,756
Oct 5, 8 AM $ 0.0549
-3.27%
$ 5.17 million $ 131,011
Oct 5, 7 AM $ 0.0567
+3.02%
$ 5.34 million $ 129,906
Oct 5, 6 AM $ 0.0551
+0.34%
$ 5.19 million $ 128,074
Oct 5, 5 AM $ 0.0549
+0.66%
$ 5.17 million $ 127,060
Oct 5, 4 AM $ 0.0545
+1.28%
$ 5.14 million $ 128,968
Oct 5, 3 AM $ 0.0538
-0.40%
$ 5.07 million $ 130,474
Oct 5, 2 AM $ 0.0541
+0.88%
$ 5.09 million $ 131,293
Oct 5, 1 AM $ 0.0536
-0.26%
$ 5.05 million $ 131,592
Oct 5, 12 AM $ 0.0537
+0.88%
$ 5.06 million $ 135,806
Oct 4, 11 PM $ 0.0533
+0.02%
$ 5.02 million $ 133,977
Oct 4, 10 PM $ 0.0532
-0.13%
$ 5.02 million $ 132,010
Oct 4, 9 PM $ 0.0533
+0.11%
$ 5.02 million $ 136,079
Oct 4, 8 PM $ 0.0533
+0.06%
$ 5.02 million $ 141,494
Oct 4, 7 PM $ 0.0532
+1.14%
$ 5.01 million $ 141,145
Oct 4, 6 PM $ 0.0526
+0.25%
$ 4.96 million $ 141,981
Oct 4, 5 PM $ 0.0525
+0.00%
$ 4.95 million $ 142,019
Oct 4, 4 PM $ 0.0525
+0.56%
$ 4.95 million $ 141,563
Oct 4, 3 PM $ 0.0522
-0.92%
$ 4.92 million $ 143,821
Oct 4, 2 PM $ 0.0527
-0.38%
$ 4.96 million $ 143,829
Oct 4, 1 PM $ 0.0529
+0.29%
$ 4.98 million $ 143,901
Oct 4, 12 PM $ 0.0527
+0.82%
$ 4.97 million $ 143,736
Oct 4, 11 AM $ 0.0523
-2.07%
$ 4.93 million $ 146,434
Oct 4, 10 AM $ 0.0534
-1.37%
$ 5.03 million $ 145,571
Oct 4, 9 AM $ 0.0541
-1.43%
$ 5.1 million $ 143,043
Oct 4, 8 AM $ 0.0549
-2.47%
$ 5.17 million $ 142,371
Oct 4, 7 AM $ 0.0563
+0.03%
$ 5.3 million $ 141,045
Oct 4, 1 AM $ 0.0502
+2.11%
$ 4.72 million $ 133,860
Oct 4, 12 AM $ 0.0491
+0.25%
$ 4.62 million $ 132,764
Oct 3, 11 PM $ 0.049
-0.11%
$ 4.61 million $ 132,443
Oct 3, 10 PM $ 0.0491
-6.09%
$ 4.62 million $ 129,521
Oct 3, 9 PM $ 0.0522
-3.94%
$ 4.91 million $ 126,529
Oct 3, 8 PM $ 0.0544
-2.15%
$ 5.12 million $ 119,646
Oct 3, 7 PM $ 0.0556
+0.29%
$ 5.23 million $ 120,395
Oct 3, 6 PM $ 0.0554
+1.04%
$ 5.22 million $ 119,640
Oct 3, 5 PM $ 0.0549
-1.90%
$ 5.17 million $ 120,782
Oct 3, 4 PM $ 0.0559
+0.49%
$ 5.27 million $ 122,244
Oct 3, 3 PM $ 0.0557
+0.77%
$ 5.24 million $ 120,986
Oct 3, 2 PM $ 0.0552
+0.26%
$ 5.2 million $ 120,525
Oct 3, 1 PM $ 0.0551
+0.33%
$ 5.19 million $ 120,883
Oct 3, 12 PM $ 0.0549
+3.25%
$ 5.17 million $ 120,740
Oct 3, 11 AM $ 0.0532
+0.25%
$ 5.01 million $ 117,525