Amnis Finance Historical Data

AMI Page 102
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.053
-0.06%
$ 5 million $ 118,384
Oct 3, 9 AM $ 0.0531
+0.02%
$ 5 million $ 119,859
Oct 3, 8 AM $ 0.0531
-0.35%
$ 5 million $ 120,507
Oct 3, 7 AM $ 0.0533
-0.60%
$ 5.02 million $ 121,045
Oct 3, 6 AM $ 0.0536
+1.31%
$ 5.05 million $ 121,291
Oct 3, 5 AM $ 0.0529
-1.03%
$ 4.98 million $ 122,782
Oct 3, 4 AM $ 0.0535
+0.14%
$ 5.04 million $ 125,881
Oct 3, 3 AM $ 0.0534
+0.34%
$ 5.03 million $ 127,073
Oct 3, 2 AM $ 0.0532
-2.04%
$ 5.01 million $ 127,885
Oct 3, 1 AM $ 0.0543
-1.83%
$ 5.12 million $ 128,674
Oct 3, 12 AM $ 0.0553
-0.02%
$ 5.21 million $ 127,129
Oct 2, 11 PM $ 0.0554
+0.42%
$ 5.21 million $ 128,431
Oct 2, 10 PM $ 0.0551
-0.58%
$ 5.19 million $ 128,855
Oct 2, 9 PM $ 0.0554
+0.36%
$ 5.22 million $ 128,987
Oct 2, 8 PM $ 0.0552
+0.00%
$ 5.2 million $ 129,731
Oct 2, 7 PM $ 0.0552
+0.23%
$ 5.2 million $ 131,201
Oct 2, 6 PM $ 0.0551
+1.06%
$ 5.19 million $ 147,413
Oct 2, 5 PM $ 0.0545
+0.82%
$ 5.13 million $ 147,494
Oct 2, 4 PM $ 0.0541
+1.41%
$ 5.09 million $ 146,438
Oct 2, 3 PM $ 0.0533
+0.31%
$ 5.02 million $ 146,296
Oct 2, 2 PM $ 0.0531
-1.27%
$ 5 million $ 148,004
Oct 2, 1 PM $ 0.0538
-0.66%
$ 5.07 million $ 148,634
Oct 2, 12 PM $ 0.0542
-0.30%
$ 5.1 million $ 150,091
Oct 2, 11 AM $ 0.0543
+2.07%
$ 5.11 million $ 150,811
Oct 2, 10 AM $ 0.0532
+0.10%
$ 5.01 million $ 152,636
Oct 2, 9 AM $ 0.0532
+0.56%
$ 5.01 million $ 152,346
Oct 2, 8 AM $ 0.0528
+1.09%
$ 4.98 million $ 152,164
Oct 2, 7 AM $ 0.0523
-0.27%
$ 4.92 million $ 151,568
Oct 2, 6 AM $ 0.0524
-2.81%
$ 4.94 million $ 150,747
Oct 2, 5 AM $ 0.0539
-0.57%
$ 5.09 million $ 147,989
Oct 2, 4 AM $ 0.0542
+0.21%
$ 5.1 million $ 145,492
Oct 2, 3 AM $ 0.0541
-0.26%
$ 5.09 million $ 145,259
Oct 2, 2 AM $ 0.0542
-0.68%
$ 5.11 million $ 144,745
Oct 2, 1 AM $ 0.0546
-0.40%
$ 5.14 million $ 143,105
Oct 2, 12 AM $ 0.0548
-0.92%
$ 5.16 million $ 143,221
Oct 1, 11 PM $ 0.0553
+1.00%
$ 5.21 million $ 141,441
Oct 1, 10 PM $ 0.0548
+0.77%
$ 5.16 million $ 142,125
Oct 1, 9 PM $ 0.0544
-0.21%
$ 5.12 million $ 141,692
Oct 1, 8 PM $ 0.0545
-0.15%
$ 5.13 million $ 141,370
Oct 1, 7 PM $ 0.0546
-0.50%
$ 5.14 million $ 140,092
Oct 1, 6 PM $ 0.0548
+3.08%
$ 5.16 million $ 123,894
Oct 1, 5 PM $ 0.0532
-0.19%
$ 5.01 million $ 122,675
Oct 1, 4 PM $ 0.0533
-0.23%
$ 5.02 million $ 122,259
Oct 1, 3 PM $ 0.0534
+1.23%
$ 5.03 million $ 122,105
Oct 1, 2 PM $ 0.0528
+0.87%
$ 4.97 million $ 120,803
Oct 1, 1 PM $ 0.0523
-0.65%
$ 4.93 million $ 119,165
Oct 1, 12 PM $ 0.0526
+0.00%
$ 4.96 million $ 117,246
Oct 1, 11 AM $ 0.0526
+0.68%
$ 4.96 million $ 116,529
Oct 1, 10 AM $ 0.0523
+0.15%
$ 4.92 million $ 114,171
Oct 1, 9 AM $ 0.0522
+1.40%
$ 4.91 million $ 115,126