Amnis Finance Historical Data

AMI Page 103
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.0523
+0.15%
$ 4.92 million $ 114,171
Oct 1, 9 AM $ 0.0522
+1.40%
$ 4.91 million $ 115,126
Oct 1, 8 AM $ 0.0515
+1.75%
$ 4.85 million $ 114,398
Oct 1, 7 AM $ 0.0506
+0.91%
$ 4.76 million $ 114,589
Oct 1, 6 AM $ 0.0501
-0.76%
$ 4.72 million $ 114,554
Oct 1, 5 AM $ 0.0505
+0.17%
$ 4.76 million $ 114,610
Oct 1, 4 AM $ 0.0504
+0.19%
$ 4.75 million $ 113,844
Oct 1, 3 AM $ 0.0503
-0.64%
$ 4.74 million $ 112,556
Oct 1, 2 AM $ 0.0506
+0.02%
$ 4.77 million $ 111,702
Oct 1, 1 AM $ 0.0506
+0.68%
$ 4.77 million $ 112,605
Oct 1, 12 AM $ 0.0503
+1.13%
$ 4.73 million $ 111,843
Download