Amnis Finance Historical Data

AMI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0127
-2.38%
$ 1.28 million $ 139,827
Nov 26, 2 PM $ 0.013
-0.31%
$ 1.31 million $ 135,482
Nov 26, 1 PM $ 0.0131
-0.23%
$ 1.31 million $ 128,694
Nov 26, 12 PM $ 0.0131
-0.52%
$ 1.32 million $ 123,653
Nov 26, 11 AM $ 0.0132
-0.49%
$ 1.33 million $ 116,985
Nov 26, 10 AM $ 0.0132
-0.38%
$ 1.33 million $ 109,389
Nov 26, 9 AM $ 0.0133
-0.95%
$ 1.34 million $ 103,085
Nov 26, 8 AM $ 0.0134
-1.72%
$ 1.35 million $ 95,702
Nov 26, 7 AM $ 0.0136
-0.03%
$ 1.37 million $ 87,328
Nov 26, 6 AM $ 0.0136
+0.03%
$ 1.37 million $ 80,946
Nov 26, 5 AM $ 0.0136
+1.16%
$ 1.37 million $ 75,581
Nov 26, 4 AM $ 0.0135
+0.00%
$ 1.36 million $ 74,498
Nov 26, 3 AM $ 0.0135
-0.73%
$ 1.36 million $ 73,621
Nov 26, 2 AM $ 0.0136
-0.09%
$ 1.37 million $ 72,629
Nov 26, 1 AM $ 0.0136
+0.07%
$ 1.37 million $ 72,407
Nov 26, 12 AM $ 0.0136
-0.58%
$ 1.37 million $ 72,232
Nov 25, 11 PM $ 0.0137
-0.48%
$ 1.38 million $ 71,604
Nov 25, 10 PM $ 0.0137
+1.67%
$ 1.38 million $ 70,696
Nov 25, 9 PM $ 0.0135
-0.16%
$ 1.36 million $ 70,581
Nov 25, 8 PM $ 0.0135
+1.15%
$ 1.36 million $ 71,946
Nov 25, 7 PM $ 0.0134
-0.98%
$ 1.35 million $ 94,424
Nov 25, 6 PM $ 0.0135
-1.21%
$ 1.36 million $ 97,103
Nov 25, 5 PM $ 0.0137
+1.33%
$ 1.38 million $ 100,035
Nov 25, 4 PM $ 0.0135
+1.28%
$ 1.36 million $ 103,189
Nov 25, 3 PM $ 0.0133
+0.42%
$ 1.34 million $ 107,318
Nov 25, 2 PM $ 0.0133
-1.27%
$ 1.34 million $ 113,820
Nov 25, 1 PM $ 0.0135
-0.82%
$ 1.35 million $ 119,370
Nov 25, 12 PM $ 0.0136
-0.09%
$ 1.37 million $ 117,681
Nov 25, 11 AM $ 0.0136
-0.49%
$ 1.37 million $ 118,346
Nov 25, 10 AM $ 0.0136
+0.08%
$ 1.37 million $ 119,403
Nov 25, 9 AM $ 0.0136
+0.34%
$ 1.37 million $ 119,972
Nov 25, 8 AM $ 0.0136
-0.43%
$ 1.37 million $ 119,917
Nov 25, 7 AM $ 0.0136
-0.60%
$ 1.37 million $ 121,639
Nov 25, 6 AM $ 0.0137
-1.31%
$ 1.38 million $ 123,244
Nov 25, 5 AM $ 0.0139
-0.88%
$ 1.4 million $ 124,771
Nov 25, 4 AM $ 0.014
+0.94%
$ 1.41 million $ 126,382
Nov 25, 3 AM $ 0.0139
-1.12%
$ 1.4 million $ 127,882
Nov 25, 2 AM $ 0.0141
-0.47%
$ 1.42 million $ 129,456
Nov 25, 1 AM $ 0.0141
-0.50%
$ 1.42 million $ 131,760
Nov 25, 12 AM $ 0.0142
+0.55%
$ 1.43 million $ 132,803
Nov 24, 11 PM $ 0.0141
-0.59%
$ 1.42 million $ 136,047
Nov 24, 10 PM $ 0.0143
-0.06%
$ 1.44 million $ 138,161
Nov 24, 9 PM $ 0.0143
+5.90%
$ 1.44 million $ 139,822
Nov 24, 8 PM $ 0.0135
-4.20%
$ 1.36 million $ 135,877
Nov 24, 7 PM $ 0.0141
-0.74%
$ 1.42 million $ 121,155
Nov 24, 6 PM $ 0.0142
+0.74%
$ 1.43 million $ 120,734
Nov 24, 5 PM $ 0.0141
+3.12%
$ 1.42 million $ 122,144
Nov 24, 4 PM $ 0.0137
+0.40%
$ 1.37 million $ 120,992
Nov 24, 3 PM $ 0.0136
+0.09%
$ 1.37 million $ 117,644
Nov 24, 2 PM $ 0.0136
+0.84%
$ 1.37 million $ 113,170