Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Finance Historical Data

AMI Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 AM $0.00199
+1.03%
$875,390 $72,120
May 31, 11 PM $0.00197
-0.21%
$866,795 $72,845
May 31, 10 PM $0.00198
+0.20%
$867,996 $83,024
May 31, 9 PM $0.00198
-0.59%
$867,209 $84,552
May 31, 8 PM $0.00199
+0.38%
$872,393 $84,601
May 31, 7 PM $0.00198
+0.34%
$870,574 $85,140
May 31, 6 PM $0.00198
+0.28%
$868,559 $85,172
May 31, 5 PM $0.00197
+0.95%
$866,119 $85,351
May 31, 4 PM $0.00195
-0.83%
$857,996 $84,794
May 31, 3 PM $0.00197
+0.38%
$864,579 $85,739
May 31, 2 PM $0.00196
+0.23%
$862,227 $86,731
May 31, 1 PM $0.00196
+0.78%
$860,207 $87,708
May 31, 12 PM $0.00194
-0.47%
$853,566 $86,383
May 31, 11 AM $0.00195
-0.24%
$856,020 $84,838
May 31, 10 AM $0.00195
-0.86%
$854,552 $82,367
May 31, 9 AM $0.00196
+0.13%
$860,967 $81,770
May 31, 8 AM $0.00196
+1.63%
$859,537 $86,072
May 31, 7 AM $0.00193
-0.66%
$845,758 $86,817
May 31, 6 AM $0.00194
+0.40%
$850,047 $86,126
May 31, 5 AM $0.00192
+2.79%
$842,869 $87,453
May 31, 4 AM $0.00186
+1.47%
$818,421 $69,243
May 31, 3 AM $0.00183
+0.08%
$803,743 $68,569
May 31, 2 AM $0.00184
+0.42%
$805,523 $82,572
May 31, 1 AM $0.00183
+1.82%
$801,324 $82,274
May 31, 12 AM $0.00179
+0.54%
$786,038 $84,520
May 30, 11 PM $0.00178
+3.35%
$781,829 $69,890
May 30, 10 PM $0.00172
+1.31%
$756,508 $67,078
May 30, 9 PM $0.0017
+0.93%
$747,357 $86,737
May 30, 8 PM $0.00169
-0.07%
$739,845 $101,954
May 30, 7 PM $0.00168
+0.76%
$739,318 $117,402
May 30, 6 PM $0.00168
+0.48%
$735,249 $100,775
May 30, 5 PM $0.00167
+0.52%
$731,704 $100,351
May 30, 4 PM $0.00166
+0.91%
$729,984 $100,765
May 30, 3 PM $0.00165
+0.02%
$726,084 $99,853
May 30, 2 PM $0.00165
-0.40%
$724,439 $99,512
May 30, 1 PM $0.00166
-0.23%
$727,331 $110,174
May 30, 12 PM $0.00166
+0.37%
$729,516 $110,631
May 30, 11 AM $0.00166
+1.19%
$726,846 $110,226
May 30, 10 AM $0.00164
-0.01%
$718,796 $108,204
May 30, 9 AM $0.00164
+0.08%
$718,854 $107,003
May 30, 8 AM $0.00164
+0.46%
$718,264 $102,106
May 30, 7 AM $0.00163
-0.10%
$714,754 $100,279
May 30, 6 AM $0.00163
+0.85%
$715,481 $99,027
May 30, 5 AM $0.00162
+2.68%
$710,736 $98,614
May 30, 4 AM $0.00158
-0.18%
$693,068 $86,999
May 29, 10 PM $0.00241
-1.12%
$1.06 million $7,263
May 29, 9 PM $0.00242
-19.82%
$1.06 million $67,576
May 29, 8 PM $0.00301
-0.14%
$1.32 million $46,534
May 29, 7 PM $0.00302
-0.51%
$1.33 million $47,036
May 29, 6 PM $0.00304
-0.07%
$1.33 million $47,463