Amnis Finance Historical Data

AMI Page 75
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $0.00688
+0.01%
$2.49 million $64,125
Mar 28, 1 PM $0.00688
+0.36%
$2.49 million $64,074
Mar 28, 12 PM $0.00685
-0.20%
$2.49 million $61,041
Mar 28, 11 AM $0.00687
-0.04%
$2.49 million $60,287
Mar 28, 10 AM $0.00687
-0.20%
$2.49 million $61,210
Mar 28, 9 AM $0.00688
-0.34%
$2.5 million $61,255
Mar 28, 8 AM $0.00691
-0.37%
$2.5 million $59,802
Mar 28, 7 AM $0.00693
+0.13%
$2.51 million $58,872
Mar 28, 6 AM $0.00692
-0.28%
$2.51 million $59,395
Mar 28, 5 AM $0.00694
-0.06%
$2.52 million $59,123
Mar 28, 4 AM $0.00695
-0.11%
$2.52 million $59,642
Mar 28, 3 AM $0.00696
-0.09%
$2.52 million $59,744
Mar 28, 2 AM $0.00696
-0.10%
$2.52 million $60,760
Mar 28, 1 AM $0.00697
-0.12%
$2.53 million $61,859
Mar 28, 12 AM $0.00698
-0.26%
$2.53 million $62,827
Mar 27, 11 PM $0.007
+0.03%
$2.54 million $62,257
Mar 27, 10 PM $0.00699
-0.10%
$2.54 million $62,963
Mar 27, 9 PM $0.007
+0.15%
$2.54 million $62,930
Mar 27, 8 PM $0.00699
-0.13%
$2.53 million $62,255
Mar 27, 7 PM $0.007
-0.69%
$2.54 million $60,690
Mar 27, 6 PM $0.00705
-0.06%
$899,381 $59,890
Mar 27, 5 PM $0.00705
-0.03%
$899,894 $59,817
Mar 27, 4 PM $0.00705
-0.05%
$900,200 $59,316
Mar 27, 3 PM $0.00706
-0.05%
$900,616 $58,837
Mar 27, 2 PM $0.00706
-0.01%
$901,085 $59,995
Mar 27, 1 PM $0.00706
+0.00%
$901,182 $60,063
Mar 27, 12 PM $0.00706
+0.00%
$901,204 $61,733
Mar 27, 11 AM $0.00706
-0.38%
$901,223 $62,500
Mar 27, 10 AM $0.00709
-0.20%
$904,675 $64,452
Mar 27, 9 AM $0.0071
-0.30%
$906,496 $65,347
Mar 27, 8 AM $0.00712
+0.02%
$909,209 $66,765
Mar 27, 7 AM $0.00712
-0.03%
$909,056 $67,733
Mar 27, 6 AM $0.00713
-0.13%
$909,309 $67,999
Mar 27, 5 AM $0.00713
+0.03%
$910,504 $69,432
Mar 27, 4 AM $0.00713
-0.04%
$910,219 $74,875
Mar 27, 3 AM $0.00714
-0.08%
$910,571 $79,984
Mar 27, 2 AM $0.00714
+0.05%
$911,295 $80,070
Mar 27, 1 AM $0.00714
-0.12%
$910,818 $79,750
Mar 27, 12 AM $0.00715
-0.25%
$911,892 $79,360
Mar 26, 11 PM $0.00716
+0.27%
$914,140 $79,701
Mar 26, 10 PM $0.00714
+0.09%
$911,689 $79,384
Mar 26, 9 PM $0.00714
-0.13%
$910,893 $83,287
Mar 26, 8 PM $0.00715
-0.01%
$912,037 $85,013
Mar 26, 7 PM $0.00715
-0.47%
$912,094 $85,194
Mar 26, 6 PM $0.00717
-0.18%
$915,390 $85,484
Mar 26, 5 PM $0.00719
-0.04%
$917,037 $85,415
Mar 26, 4 PM $0.00719
+0.07%
$917,365 $85,983
Mar 26, 3 PM $0.00718
+0.02%
$916,768 $87,218
Mar 26, 2 PM $0.00718
-0.18%
$916,577 $86,206
Mar 26, 1 PM $0.0072
+0.18%
$918,244 $86,326