Amnis Finance Historical Data

AMI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.0292
-0.54%
$ 2.77 million $ 244,366
Oct 26, 12 AM $ 0.0294
-0.17%
$ 2.78 million $ 251,318
Oct 25, 11 PM $ 0.0295
+0.34%
$ 2.79 million $ 257,208
Oct 25, 10 PM $ 0.0294
+0.17%
$ 2.78 million $ 262,775
Oct 25, 9 PM $ 0.0293
+0.10%
$ 2.78 million $ 268,327
Oct 25, 8 PM $ 0.0294
-0.31%
$ 2.78 million $ 326,163
Oct 25, 7 PM $ 0.0294
+0.07%
$ 2.78 million $ 327,546
Oct 25, 6 PM $ 0.0294
+0.58%
$ 2.78 million $ 328,257
Oct 25, 5 PM $ 0.0292
+0.00%
$ 2.77 million $ 328,635
Oct 25, 4 PM $ 0.0292
-0.19%
$ 2.76 million $ 328,416
Oct 25, 3 PM $ 0.0292
-0.31%
$ 2.77 million $ 330,131
Oct 25, 2 PM $ 0.0293
+0.20%
$ 2.78 million $ 331,445
Oct 25, 1 PM $ 0.0293
-0.15%
$ 2.77 million $ 333,570
Oct 25, 12 PM $ 0.0294
-0.07%
$ 2.78 million $ 331,971
Oct 25, 11 AM $ 0.0294
+0.66%
$ 2.78 million $ 329,012
Oct 25, 10 AM $ 0.0292
+0.08%
$ 2.77 million $ 327,346
Oct 25, 9 AM $ 0.0292
+0.03%
$ 2.76 million $ 324,377
Oct 25, 8 AM $ 0.0292
+0.00%
$ 2.76 million $ 324,704
Oct 25, 7 AM $ 0.0292
+0.19%
$ 2.76 million $ 323,757
Oct 25, 6 AM $ 0.0291
-1.03%
$ 2.76 million $ 320,318
Oct 25, 5 AM $ 0.0294
+0.07%
$ 2.79 million $ 315,892
Oct 25, 4 AM $ 0.0294
+0.59%
$ 2.78 million $ 314,930
Oct 25, 3 AM $ 0.0292
-1.32%
$ 2.77 million $ 316,489
Oct 25, 2 AM $ 0.0296
+0.79%
$ 2.81 million $ 313,609
Oct 25, 1 AM $ 0.0293
-0.03%
$ 2.78 million $ 307,671
Oct 25, 12 AM $ 0.0294
-0.40%
$ 2.78 million $ 302,819
Oct 24, 11 PM $ 0.0295
-0.04%
$ 2.79 million $ 302,967
Oct 24, 10 PM $ 0.0295
-0.13%
$ 2.79 million $ 301,091
Oct 24, 9 PM $ 0.0295
-0.19%
$ 2.79 million $ 299,125
Oct 24, 8 PM $ 0.0296
+0.78%
$ 2.8 million $ 300,706
Oct 24, 7 PM $ 0.0293
+0.47%
$ 2.78 million $ 301,876
Oct 24, 6 PM $ 0.0292
+0.96%
$ 2.76 million $ 305,250
Oct 24, 5 PM $ 0.0289
+0.22%
$ 2.74 million $ 308,577
Oct 24, 4 PM $ 0.0289
-0.42%
$ 2.74 million $ 323,227
Oct 24, 3 PM $ 0.029
+0.52%
$ 2.74 million $ 397,469
Oct 24, 2 PM $ 0.0288
-1.22%
$ 2.73 million $ 409,503
Oct 24, 1 PM $ 0.0291
-0.73%
$ 2.76 million $ 421,836
Oct 24, 12 PM $ 0.0293
+0.89%
$ 2.77 million $ 438,030
Oct 24, 11 AM $ 0.029
-0.64%
$ 2.75 million $ 450,538
Oct 24, 10 AM $ 0.0292
-0.51%
$ 2.77 million $ 460,966
Oct 24, 9 AM $ 0.0294
-0.61%
$ 2.78 million $ 472,443
Oct 24, 8 AM $ 0.0296
+0.58%
$ 2.8 million $ 479,042
Oct 24, 7 AM $ 0.0294
-0.94%
$ 2.78 million $ 487,437
Oct 24, 6 AM $ 0.0296
+0.13%
$ 2.8 million $ 492,424
Oct 24, 5 AM $ 0.0296
+0.28%
$ 2.8 million $ 497,290
Oct 24, 4 AM $ 0.0295
+2.30%
$ 2.79 million $ 501,402
Oct 24, 3 AM $ 0.0288
-1.33%
$ 2.73 million $ 502,335
Oct 24, 2 AM $ 0.0292
-0.12%
$ 2.76 million $ 506,930
Oct 24, 1 AM $ 0.0292
-0.62%
$ 2.77 million $ 508,790
Oct 24, 12 AM $ 0.0294
+0.16%
$ 2.79 million $ 510,333