Amnis Finance Historical Data

AMI Page 91
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $0.00812
+0.00%
$1.04 million $109,893
Feb 23, 10 AM $0.00812
+0.14%
$1.04 million $109,916
Feb 23, 9 AM $0.00811
+0.31%
$1.03 million $110,060
Feb 23, 8 AM $0.00808
-0.06%
$1.03 million $110,324
Feb 23, 7 AM $0.00809
+0.04%
$1.03 million $111,326
Feb 23, 6 AM $0.00808
+0.50%
$1.03 million $111,326
Feb 23, 5 AM $0.00805
+0.11%
$1.03 million $110,001
Feb 23, 4 AM $0.00804
-0.19%
$1.03 million $108,659
Feb 23, 3 AM $0.00805
+0.06%
$1.03 million $108,214
Feb 23, 2 AM $0.00805
+0.10%
$1.03 million $109,364
Feb 23, 1 AM $0.00804
-0.60%
$1.03 million $109,339
Feb 23, 12 AM $0.00809
+0.01%
$1.03 million $106,888
Feb 22, 11 PM $0.00809
-0.12%
$1.03 million $107,694
Feb 22, 10 PM $0.0081
-0.07%
$1.03 million $108,461
Feb 22, 9 PM $0.0081
+0.15%
$1.03 million $108,801
Feb 22, 8 PM $0.00809
-0.08%
$1.03 million $109,037
Feb 22, 7 PM $0.0081
-0.06%
$1.03 million $108,510
Feb 22, 6 PM $0.0081
+0.10%
$1.03 million $108,686
Feb 22, 5 PM $0.00809
+0.01%
$1.03 million $109,684
Feb 22, 4 PM $0.00809
+0.29%
$1.03 million $111,025
Feb 22, 3 PM $0.00807
+0.01%
$1.03 million $112,797
Feb 22, 2 PM $0.00807
-0.26%
$1.03 million $112,637
Feb 22, 1 PM $0.00809
-0.06%
$1.03 million $113,270
Feb 22, 12 PM $0.00809
-0.39%
$1.03 million $112,212
Feb 22, 11 AM $0.00813
+0.02%
$1.04 million $111,982
Feb 22, 10 AM $0.00813
+0.12%
$1.04 million $111,775
Feb 22, 9 AM $0.00812
+0.21%
$1.04 million $111,595
Feb 22, 8 AM $0.00811
-0.18%
$1.03 million $111,732
Feb 22, 7 AM $0.00812
+0.20%
$1.04 million $111,028
Feb 22, 6 AM $0.00811
-0.27%
$1.03 million $110,211
Feb 22, 5 AM $0.00813
+0.06%
$1.04 million $109,959
Feb 22, 4 AM $0.00812
+0.00%
$1.04 million $109,849
Feb 22, 3 AM $0.00812
-0.22%
$1.04 million $109,978
Feb 22, 2 AM $0.00814
-0.03%
$1.04 million $108,862
Feb 22, 1 AM $0.00814
-0.27%
$1.04 million $107,520
Feb 22, 12 AM $0.00816
-0.19%
$1.04 million $107,414
Feb 21, 11 PM $0.00818
+0.17%
$1.04 million $105,869
Feb 21, 10 PM $0.00817
-0.29%
$1.04 million $105,611
Feb 21, 9 PM $0.00819
-0.02%
$1.04 million $105,521
Feb 21, 8 PM $0.00819
-0.02%
$1.04 million $105,112
Feb 21, 7 PM $0.00819
-0.06%
$1.05 million $105,361
Feb 21, 6 PM $0.0082
+0.25%
$1.05 million $104,494
Feb 21, 5 PM $0.00818
-0.22%
$1.04 million $104,651
Feb 21, 4 PM $0.00819
-0.27%
$1.05 million $104,335
Feb 21, 3 PM $0.00822
+0.11%
$1.05 million $103,231
Feb 21, 2 PM $0.00821
+0.02%
$1.05 million $103,506
Feb 21, 1 PM $0.00821
-0.01%
$1.05 million $103,363
Feb 21, 12 PM $0.00821
+0.13%
$1.05 million $104,113
Feb 21, 11 AM $0.0082
+0.10%
$1.05 million $108,716
Feb 21, 10 AM $0.00819
-0.06%
$1.04 million $108,780