Amnis Finance Historical Data

AMI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.0294
+0.16%
$ 2.79 million $ 510,333
Oct 23, 11 PM $ 0.0294
+0.60%
$ 2.78 million $ 509,094
Oct 23, 10 PM $ 0.0292
+0.01%
$ 2.77 million $ 509,879
Oct 23, 9 PM $ 0.0291
-0.67%
$ 2.76 million $ 510,827
Oct 23, 8 PM $ 0.0293
-1.38%
$ 2.78 million $ 511,685
Oct 23, 7 PM $ 0.0298
-0.29%
$ 2.82 million $ 511,972
Oct 23, 6 PM $ 0.0298
-0.60%
$ 2.83 million $ 515,215
Oct 23, 5 PM $ 0.03
+1.65%
$ 2.84 million $ 518,708
Oct 23, 4 PM $ 0.0292
-1.14%
$ 2.79 million $ 512,376
Oct 23, 3 PM $ 0.0296
+1.09%
$ 2.8 million $ 445,895
Oct 23, 2 PM $ 0.0292
-0.30%
$ 2.77 million $ 443,161
Oct 23, 1 PM $ 0.0293
+0.89%
$ 2.77 million $ 438,098
Oct 23, 12 PM $ 0.029
+0.03%
$ 2.74 million $ 431,283
Oct 23, 11 AM $ 0.029
-0.76%
$ 2.75 million $ 421,498
Oct 23, 10 AM $ 0.0292
-0.33%
$ 2.77 million $ 417,120
Oct 23, 9 AM $ 0.0293
+0.45%
$ 2.77 million $ 411,589
Oct 23, 8 AM $ 0.0293
+0.66%
$ 2.77 million $ 411,142
Oct 23, 7 AM $ 0.029
+0.05%
$ 2.75 million $ 403,392
Oct 23, 6 AM $ 0.029
+1.75%
$ 2.75 million $ 399,116
Oct 23, 5 AM $ 0.0285
+0.13%
$ 2.69 million $ 392,960
Oct 23, 4 AM $ 0.0284
+0.26%
$ 2.69 million $ 389,542
Oct 23, 3 AM $ 0.0284
+0.10%
$ 2.69 million $ 386,500
Oct 23, 2 AM $ 0.0283
+0.09%
$ 2.68 million $ 381,161
Oct 23, 1 AM $ 0.0283
-0.25%
$ 2.68 million $ 379,839
Oct 23, 12 AM $ 0.0283
+0.06%
$ 2.68 million $ 378,055
Oct 22, 11 PM $ 0.0283
+1.33%
$ 2.68 million $ 376,352
Oct 22, 10 PM $ 0.0279
+1.21%
$ 2.64 million $ 371,936
Oct 22, 9 PM $ 0.0276
-2.31%
$ 2.62 million $ 368,697
Oct 22, 8 PM $ 0.0283
-0.83%
$ 2.67 million $ 365,141
Oct 22, 7 PM $ 0.0285
-0.89%
$ 2.7 million $ 361,960
Oct 22, 6 PM $ 0.0288
-0.27%
$ 2.72 million $ 356,101
Oct 22, 5 PM $ 0.0288
-1.80%
$ 2.73 million $ 349,736
Oct 22, 4 PM $ 0.0294
+0.21%
$ 2.78 million $ 342,856
Oct 22, 3 PM $ 0.0293
-2.10%
$ 2.78 million $ 335,124
Oct 22, 2 PM $ 0.0299
+0.33%
$ 2.82 million $ 326,640
Oct 22, 1 PM $ 0.0298
+2.19%
$ 2.83 million $ 317,669
Oct 22, 12 PM $ 0.0292
-1.21%
$ 2.76 million $ 309,614
Oct 22, 11 AM $ 0.0295
+2.25%
$ 2.78 million $ 306,169
Oct 22, 10 AM $ 0.0289
+0.41%
$ 2.74 million $ 299,251
Oct 22, 9 AM $ 0.0287
+1.14%
$ 2.72 million $ 290,870
Oct 22, 8 AM $ 0.0284
-0.25%
$ 2.69 million $ 277,372
Oct 22, 7 AM $ 0.0285
+1.51%
$ 2.7 million $ 271,317
Oct 22, 6 AM $ 0.028
-1.77%
$ 2.66 million $ 264,299
Oct 22, 5 AM $ 0.0285
-0.13%
$ 2.7 million $ 258,377
Oct 22, 4 AM $ 0.0285
+0.53%
$ 2.7 million $ 250,875
Oct 22, 3 AM $ 0.0283
-0.21%
$ 2.68 million $ 244,480
Oct 22, 2 AM $ 0.0284
-1.65%
$ 2.69 million $ 238,856
Oct 22, 1 AM $ 0.0289
+1.20%
$ 2.75 million $ 231,264
Oct 22, 12 AM $ 0.0286
+2.18%
$ 2.71 million $ 224,595
Oct 21, 11 PM $ 0.028
-0.22%
$ 2.65 million $ 216,970