Amnis Finance Historical Data

AMI Page 92
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $0.00819
+0.08%
$1.05 million $108,241
Feb 21, 8 AM $0.00819
+0.09%
$1.04 million $106,876
Feb 21, 7 AM $0.00818
-0.03%
$1.04 million $106,883
Feb 21, 6 AM $0.00818
-0.01%
$1.04 million $106,941
Feb 21, 5 AM $0.00818
+0.14%
$1.04 million $106,295
Feb 21, 4 AM $0.00817
+0.01%
$1.04 million $106,533
Feb 21, 3 AM $0.00817
-0.01%
$1.04 million $106,529
Feb 21, 2 AM $0.00817
+0.06%
$1.04 million $105,718
Feb 21, 1 AM $0.00816
+0.06%
$1.04 million $105,968
Feb 21, 12 AM $0.00816
+0.02%
$1.04 million $105,629
Feb 20, 11 PM $0.00816
+0.08%
$1.04 million $106,011
Feb 20, 10 PM $0.00815
+0.05%
$1.04 million $105,764
Feb 20, 9 PM $0.00815
-0.08%
$1.04 million $105,805
Feb 20, 8 PM $0.00815
+0.15%
$1.04 million $105,646
Feb 20, 7 PM $0.00814
-0.11%
$1.04 million $105,155
Feb 20, 6 PM $0.00815
-0.05%
$1.04 million $104,825
Feb 20, 5 PM $0.00815
+0.11%
$1.04 million $104,053
Feb 20, 4 PM $0.00814
+0.05%
$1.04 million $102,594
Feb 20, 3 PM $0.00814
+0.20%
$1.04 million $102,322
Feb 20, 2 PM $0.00813
+0.27%
$1.04 million $101,328
Feb 20, 1 PM $0.00811
-0.36%
$1.04 million $100,560
Feb 20, 12 PM $0.00814
+0.16%
$1.04 million $101,216
Feb 20, 11 AM $0.00812
-0.04%
$1.04 million $96,250
Feb 20, 10 AM $0.00813
+0.08%
$1.04 million $95,101
Feb 20, 9 AM $0.00812
-0.03%
$1.04 million $94,844
Feb 20, 8 AM $0.00812
+0.11%
$1.04 million $96,851
Feb 20, 7 AM $0.00811
-0.12%
$1.04 million $97,053
Feb 20, 6 AM $0.00812
-0.04%
$1.04 million $97,704
Feb 20, 5 AM $0.00813
-0.17%
$1.04 million $97,396
Feb 20, 4 AM $0.00814
+0.00%
$1.04 million $97,531
Feb 20, 3 AM $0.00814
-0.03%
$1.04 million $97,001
Feb 20, 2 AM $0.00814
-0.05%
$1.04 million $97,520
Feb 20, 1 AM $0.00815
+0.07%
$1.04 million $97,304
Feb 20, 12 AM $0.00814
+0.00%
$1.04 million $96,972
Feb 19, 11 PM $0.00814
+0.03%
$1.04 million $96,513
Feb 19, 10 PM $0.00814
+0.02%
$1.04 million $95,931
Feb 19, 9 PM $0.00814
-0.02%
$1.04 million $95,257
Feb 19, 8 PM $0.00814
+0.03%
$1.04 million $95,195
Feb 19, 7 PM $0.00814
-0.03%
$1.04 million $94,710
Feb 19, 6 PM $0.00814
+0.09%
$1.04 million $95,010
Feb 19, 5 PM $0.00813
-0.04%
$1.04 million $95,691
Feb 19, 4 PM $0.00814
+0.07%
$1.04 million $95,533
Feb 19, 3 PM $0.00813
-0.18%
$1.04 million $95,456
Feb 19, 2 PM $0.00814
+0.11%
$1.04 million $95,957
Feb 19, 1 PM $0.00814
+0.03%
$1.04 million $96,309
Feb 19, 12 PM $0.00813
-0.07%
$1.04 million $95,238
Feb 19, 11 AM $0.00814
-0.11%
$1.04 million $95,667
Feb 19, 10 AM $0.00815
+0.08%
$1.04 million $96,956
Feb 19, 9 AM $0.00814
+0.09%
$1.04 million $97,354
Feb 19, 8 AM $0.00813
-0.18%
$1.04 million $95,357