Amnis Finance Historical Data

AMI Page 93
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $0.00815
+0.05%
$1.04 million $95,759
Feb 19, 6 AM $0.00815
-0.06%
$1.04 million $95,400
Feb 19, 5 AM $0.00815
+0.00%
$1.04 million $96,290
Feb 19, 4 AM $0.00815
-0.06%
$1.04 million $96,904
Feb 19, 3 AM $0.00815
+0.05%
$1.04 million $98,035
Feb 19, 2 AM $0.00815
-0.01%
$1.04 million $98,423
Feb 19, 1 AM $0.00815
-0.05%
$1.04 million $98,307
Feb 19, 12 AM $0.00815
-0.05%
$1.04 million $98,685
Feb 18, 11 PM $0.00815
-0.03%
$1.04 million $98,369
Feb 18, 10 PM $0.00815
+0.00%
$1.04 million $98,759
Feb 18, 9 PM $0.00815
-0.03%
$1.04 million $99,133
Feb 18, 8 PM $0.00815
-0.02%
$1.04 million $99,410
Feb 18, 7 PM $0.00816
-0.13%
$1.04 million $99,993
Feb 18, 6 PM $0.00817
+0.07%
$1.04 million $100,109
Feb 18, 5 PM $0.00816
-0.02%
$1.04 million $99,847
Feb 18, 4 PM $0.00816
-0.07%
$1.04 million $99,978
Feb 18, 3 PM $0.00817
+0.13%
$1.04 million $100,333
Feb 18, 2 PM $0.00816
-0.20%
$1.04 million $101,168
Feb 18, 1 PM $0.00818
-0.04%
$1.04 million $101,599
Feb 18, 12 PM $0.00818
-0.10%
$1.04 million $101,954
Feb 18, 11 AM $0.00819
-0.02%
$1.04 million $102,511
Feb 18, 10 AM $0.00819
-0.09%
$1.04 million $102,471
Feb 18, 9 AM $0.00819
-0.12%
$1.05 million $102,986
Feb 18, 8 AM $0.0082
-0.06%
$1.05 million $103,722
Feb 18, 7 AM $0.00821
-0.07%
$1.05 million $103,105
Feb 18, 6 AM $0.00822
-0.10%
$1.05 million $103,285
Feb 18, 5 AM $0.00822
+0.00%
$1.05 million $104,005
Feb 18, 4 AM $0.00822
-0.09%
$1.05 million $103,959
Feb 18, 3 AM $0.00823
+0.02%
$1.05 million $103,457
Feb 18, 2 AM $0.00823
+0.03%
$1.05 million $103,132
Feb 18, 1 AM $0.00823
-0.02%
$1.05 million $103,629
Feb 18, 12 AM $0.00823
-0.06%
$1.05 million $103,769
Feb 17, 11 PM $0.00823
+0.12%
$1.05 million $105,037
Feb 17, 10 PM $0.00822
+0.03%
$1.05 million $105,279
Feb 17, 9 PM $0.00822
-0.12%
$1.05 million $105,181
Feb 17, 8 PM $0.00823
+0.01%
$1.05 million $106,542
Feb 17, 7 PM $0.00823
-0.21%
$1.05 million $106,232
Feb 17, 6 PM $0.00825
+0.27%
$1.05 million $106,391
Feb 17, 5 PM $0.00823
-0.12%
$1.05 million $105,112
Feb 17, 4 PM $0.00823
-0.02%
$1.05 million $104,778
Feb 17, 3 PM $0.00823
-0.06%
$1.05 million $104,426
Feb 17, 2 PM $0.00824
-0.21%
$1.05 million $108,518
Feb 17, 1 PM $0.00826
+0.01%
$1.05 million $108,439
Feb 17, 12 PM $0.00826
+0.03%
$1.05 million $108,975
Feb 17, 11 AM $0.00825
+0.13%
$1.05 million $109,185
Feb 17, 10 AM $0.00824
-0.05%
$1.05 million $108,852
Feb 17, 9 AM $0.00825
+0.03%
$1.05 million $108,362
Feb 17, 8 AM $0.00825
-0.02%
$1.05 million $107,270
Feb 17, 7 AM $0.00825
-0.06%
$1.05 million $106,771
Feb 17, 6 AM $0.00825
+0.02%
$1.05 million $106,996