Amnis Finance Historical Data

AMI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.0286
+2.18%
$ 2.71 million $ 224,595
Oct 21, 11 PM $ 0.028
-0.22%
$ 2.65 million $ 216,970
Oct 21, 10 PM $ 0.028
-1.33%
$ 2.66 million $ 211,005
Oct 21, 9 PM $ 0.0284
+0.41%
$ 2.69 million $ 203,433
Oct 21, 8 PM $ 0.0283
-1.17%
$ 2.68 million $ 196,372
Oct 21, 7 PM $ 0.0286
-0.67%
$ 2.71 million $ 189,441
Oct 21, 6 PM $ 0.0288
+0.18%
$ 2.72 million $ 182,664
Oct 21, 5 PM $ 0.0288
+0.81%
$ 2.73 million $ 175,565
Oct 21, 4 PM $ 0.0286
-0.89%
$ 2.71 million $ 168,788
Oct 21, 3 PM $ 0.0288
+1.68%
$ 2.73 million $ 162,189
Oct 21, 2 PM $ 0.0283
+4.41%
$ 2.68 million $ 155,168
Oct 21, 1 PM $ 0.0272
-0.34%
$ 2.57 million $ 149,594
Oct 21, 12 PM $ 0.0273
+0.59%
$ 2.59 million $ 142,488
Oct 21, 11 AM $ 0.0272
+0.35%
$ 2.57 million $ 136,464
Oct 21, 10 AM $ 0.0271
+0.76%
$ 2.57 million $ 131,124
Oct 21, 9 AM $ 0.0269
-0.07%
$ 2.55 million $ 127,601
Oct 21, 8 AM $ 0.0269
-0.45%
$ 2.55 million $ 131,781
Oct 21, 7 AM $ 0.0271
+0.72%
$ 2.56 million $ 131,009
Oct 21, 6 AM $ 0.0269
+1.23%
$ 2.55 million $ 130,759
Oct 21, 5 AM $ 0.0266
+0.18%
$ 2.51 million $ 130,592
Oct 21, 4 AM $ 0.0265
-1.67%
$ 2.51 million $ 129,937
Oct 21, 3 AM $ 0.027
-0.29%
$ 2.55 million $ 128,493
Oct 21, 2 AM $ 0.0271
-0.98%
$ 2.56 million $ 128,316
Oct 21, 1 AM $ 0.0274
-0.90%
$ 2.59 million $ 127,580
Oct 21, 12 AM $ 0.0276
-0.09%
$ 2.61 million $ 126,179
Oct 20, 11 PM $ 0.0276
-0.53%
$ 2.61 million $ 126,161
Oct 20, 10 PM $ 0.0278
+0.63%
$ 2.63 million $ 125,847
Oct 20, 9 PM $ 0.0276
-0.55%
$ 2.61 million $ 126,407
Oct 20, 8 PM $ 0.0277
+0.09%
$ 2.63 million $ 127,276
Oct 20, 7 PM $ 0.0277
+0.24%
$ 2.62 million $ 127,189
Oct 20, 6 PM $ 0.0277
+0.00%
$ 2.62 million $ 127,367
Oct 20, 5 PM $ 0.0277
+0.07%
$ 2.61 million $ 127,921
Oct 20, 4 PM $ 0.0276
-0.99%
$ 2.61 million $ 127,922
Oct 20, 3 PM $ 0.028
-0.67%
$ 2.65 million $ 127,361
Oct 20, 2 PM $ 0.0282
-0.61%
$ 2.67 million $ 127,572
Oct 20, 1 PM $ 0.0284
+0.76%
$ 2.68 million $ 126,819
Oct 20, 12 PM $ 0.0281
-0.71%
$ 2.66 million $ 126,220
Oct 20, 11 AM $ 0.0283
+0.83%
$ 2.68 million $ 125,371
Oct 20, 10 AM $ 0.0281
+0.31%
$ 2.66 million $ 125,009
Oct 20, 9 AM $ 0.028
+0.31%
$ 2.65 million $ 125,375
Oct 20, 8 AM $ 0.0279
-0.16%
$ 2.64 million $ 121,532
Oct 20, 7 AM $ 0.0279
-1.16%
$ 2.64 million $ 121,086
Oct 20, 6 AM $ 0.0283
+1.84%
$ 2.68 million $ 120,925
Oct 20, 5 AM $ 0.0277
+0.07%
$ 2.62 million $ 120,122
Oct 20, 4 AM $ 0.0277
+0.43%
$ 2.62 million $ 120,775
Oct 20, 3 AM $ 0.0276
+2.42%
$ 2.61 million $ 120,862
Oct 20, 2 AM $ 0.027
+0.33%
$ 2.55 million $ 120,135
Oct 20, 1 AM $ 0.0268
-0.10%
$ 2.54 million $ 120,568
Oct 20, 12 AM $ 0.0269
-1.23%
$ 2.54 million $ 120,869
Oct 19, 11 PM $ 0.0272
-0.86%
$ 2.57 million $ 121,036