Amnis Finance Historical Data

AMI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.0272
-0.86%
$ 2.57 million $ 121,036
Oct 19, 10 PM $ 0.0274
+0.22%
$ 2.6 million $ 121,516
Oct 19, 9 PM $ 0.0274
-0.23%
$ 2.59 million $ 121,614
Oct 19, 8 PM $ 0.0274
+0.46%
$ 2.6 million $ 121,417
Oct 19, 7 PM $ 0.0273
-0.20%
$ 2.58 million $ 122,109
Oct 19, 6 PM $ 0.0273
+0.53%
$ 2.59 million $ 122,755
Oct 19, 5 PM $ 0.0272
-0.78%
$ 2.57 million $ 123,678
Oct 19, 4 PM $ 0.0275
-0.37%
$ 2.6 million $ 123,643
Oct 19, 3 PM $ 0.0275
-0.55%
$ 2.61 million $ 123,301
Oct 19, 2 PM $ 0.0276
+0.92%
$ 2.62 million $ 123,716
Oct 19, 1 PM $ 0.0274
+1.51%
$ 2.6 million $ 123,585
Oct 19, 12 PM $ 0.0271
-0.80%
$ 2.56 million $ 123,349
Oct 19, 11 AM $ 0.0273
-0.42%
$ 2.59 million $ 121,869
Oct 19, 10 AM $ 0.0274
+0.43%
$ 2.59 million $ 121,403
Oct 19, 9 AM $ 0.0273
+1.47%
$ 2.59 million $ 120,228
Oct 19, 8 AM $ 0.0269
-0.91%
$ 2.55 million $ 118,622
Oct 19, 7 AM $ 0.0272
-0.08%
$ 2.57 million $ 118,173
Oct 19, 6 AM $ 0.0272
-0.37%
$ 2.57 million $ 118,108
Oct 19, 5 AM $ 0.0272
+0.50%
$ 2.58 million $ 118,708
Oct 19, 4 AM $ 0.0271
-0.17%
$ 2.56 million $ 117,741
Oct 19, 3 AM $ 0.0271
+0.46%
$ 2.57 million $ 117,238
Oct 19, 2 AM $ 0.027
-0.43%
$ 2.55 million $ 115,854
Oct 19, 1 AM $ 0.0271
+0.15%
$ 2.57 million $ 114,072
Oct 19, 12 AM $ 0.027
-1.22%
$ 2.56 million $ 113,653
Oct 18, 11 PM $ 0.0274
+0.73%
$ 2.59 million $ 112,150
Oct 18, 10 PM $ 0.0272
-0.77%
$ 2.57 million $ 111,681
Oct 18, 9 PM $ 0.0274
-0.09%
$ 2.59 million $ 111,023
Oct 18, 8 PM $ 0.0274
+0.18%
$ 2.59 million $ 109,703
Oct 18, 7 PM $ 0.0273
-0.49%
$ 2.59 million $ 108,892
Oct 18, 6 PM $ 0.0275
+0.11%
$ 2.6 million $ 107,904
Oct 18, 5 PM $ 0.0274
+1.72%
$ 2.59 million $ 106,929
Oct 18, 4 PM $ 0.027
-0.24%
$ 2.55 million $ 106,101
Oct 18, 3 PM $ 0.027
-0.35%
$ 2.56 million $ 105,600
Oct 18, 2 PM $ 0.027
+0.80%
$ 2.56 million $ 106,691
Oct 18, 1 PM $ 0.0269
-0.67%
$ 2.55 million $ 109,674
Oct 18, 12 PM $ 0.0271
-0.32%
$ 2.56 million $ 114,895
Oct 18, 11 AM $ 0.0271
-0.02%
$ 2.57 million $ 116,395
Oct 18, 10 AM $ 0.0271
+0.15%
$ 2.57 million $ 118,638
Oct 18, 9 AM $ 0.0271
+1.42%
$ 2.56 million $ 119,770
Oct 18, 8 AM $ 0.0267
+0.36%
$ 2.53 million $ 120,391
Oct 18, 7 AM $ 0.0266
-1.04%
$ 2.53 million $ 121,609
Oct 18, 6 AM $ 0.0269
-0.66%
$ 2.55 million $ 122,897
Oct 18, 5 AM $ 0.027
+0.03%
$ 2.56 million $ 125,267
Oct 18, 4 AM $ 0.027
-0.72%
$ 2.56 million $ 125,165
Oct 18, 3 AM $ 0.0272
-0.30%
$ 2.58 million $ 125,087
Oct 18, 2 AM $ 0.0273
-0.47%
$ 2.58 million $ 126,152
Oct 18, 1 AM $ 0.0274
+1.82%
$ 2.59 million $ 126,861
Oct 18, 12 AM $ 0.0269
-0.53%
$ 2.55 million $ 126,835
Oct 17, 11 PM $ 0.027
-0.13%
$ 2.56 million $ 126,893
Oct 17, 10 PM $ 0.027
-0.24%
$ 2.56 million $ 126,965