Amnis Finance Historical Data

AMI Page 94
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $0.00825
+0.02%
$1.05 million $106,223
Feb 17, 4 AM $0.00825
+0.06%
$1.05 million $105,740
Feb 17, 3 AM $0.00824
+0.03%
$1.05 million $105,318
Feb 17, 2 AM $0.00824
+0.04%
$1.05 million $105,757
Feb 17, 1 AM $0.00824
-0.10%
$1.05 million $105,536
Feb 17, 12 AM $0.00825
+0.01%
$1.05 million $106,734
Feb 16, 11 PM $0.00825
+0.10%
$1.05 million $105,824
Feb 16, 10 PM $0.00824
+0.08%
$1.05 million $106,026
Feb 16, 9 PM $0.00823
+0.14%
$1.05 million $106,039
Feb 16, 8 PM $0.00822
-0.07%
$1.05 million $104,599
Feb 16, 7 PM $0.00823
+0.11%
$1.05 million $104,864
Feb 16, 6 PM $0.00822
-0.02%
$1.05 million $104,712
Feb 16, 5 PM $0.00822
+0.06%
$1.05 million $105,194
Feb 16, 4 PM $0.00821
+0.11%
$1.05 million $105,761
Feb 16, 3 PM $0.0082
-0.17%
$1.05 million $105,124
Feb 16, 2 PM $0.00822
+0.10%
$1.05 million $100,009
Feb 16, 1 PM $0.00821
-0.05%
$1.05 million $99,815
Feb 16, 12 PM $0.00821
-0.03%
$1.05 million $99,064
Feb 16, 11 AM $0.00822
-0.07%
$1.05 million $99,437
Feb 16, 10 AM $0.00822
-0.13%
$1.05 million $103,587
Feb 16, 9 AM $0.00823
+0.00%
$1.05 million $103,977
Feb 16, 8 AM $0.00823
+0.13%
$1.05 million $104,050
Feb 16, 7 AM $0.00823
-0.05%
$1.05 million $104,802
Feb 16, 6 AM $0.00824
+0.03%
$1.05 million $104,729
Feb 16, 5 AM $0.00823
-0.09%
$1.05 million $106,104
Feb 16, 4 AM $0.00824
+0.04%
$1.05 million $106,701
Feb 16, 3 AM $0.00824
+0.00%
$1.05 million $107,752
Feb 16, 2 AM $0.00824
+0.02%
$1.05 million $108,125
Feb 16, 1 AM $0.00824
-0.05%
$1.05 million $107,775
Feb 16, 12 AM $0.00824
+0.01%
$1.05 million $106,431
Feb 15, 11 PM $0.00824
+0.07%
$1.05 million $106,660
Feb 15, 10 PM $0.00823
+0.19%
$1.05 million $106,273
Feb 15, 9 PM $0.00822
-0.05%
$1.05 million $106,146
Feb 15, 8 PM $0.00822
+0.06%
$1.05 million $106,358
Feb 15, 7 PM $0.00822
+0.04%
$1.05 million $106,548
Feb 15, 6 PM $0.00822
-0.13%
$1.05 million $106,248
Feb 15, 5 PM $0.00823
-0.14%
$1.05 million $108,440
Feb 15, 4 PM $0.00824
+0.14%
$1.05 million $108,301
Feb 15, 3 PM $0.00823
-0.01%
$1.05 million $108,564
Feb 15, 2 PM $0.00823
-0.20%
$1.05 million $108,231
Feb 15, 1 PM $0.00825
-0.33%
$1.05 million $108,772
Feb 15, 12 PM $0.00828
-0.18%
$1.06 million $108,304
Feb 15, 11 AM $0.00829
+0.20%
$1.06 million $107,079
Feb 15, 10 AM $0.00828
-0.18%
$1.06 million $103,155
Feb 15, 9 AM $0.00829
-0.13%
$1.06 million $102,885
Feb 15, 8 AM $0.0083
-0.01%
$1.06 million $103,413
Feb 15, 7 AM $0.0083
+0.06%
$1.06 million $102,125
Feb 15, 6 AM $0.0083
-0.05%
$1.06 million $101,301
Feb 15, 5 AM $0.0083
-0.11%
$1.06 million $99,513
Feb 15, 4 AM $0.00831
+0.14%
$1.06 million $98,159