Amnis Finance Historical Data

AMI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.027
-0.24%
$ 2.56 million $ 126,965
Oct 17, 9 PM $ 0.0271
+0.22%
$ 2.56 million $ 127,262
Oct 17, 8 PM $ 0.0271
+1.06%
$ 2.56 million $ 127,919
Oct 17, 7 PM $ 0.0268
-1.33%
$ 2.54 million $ 129,213
Oct 17, 6 PM $ 0.0271
+0.55%
$ 2.56 million $ 132,613
Oct 17, 5 PM $ 0.027
+0.63%
$ 2.55 million $ 133,668
Oct 17, 4 PM $ 0.0268
-0.10%
$ 2.53 million $ 135,673
Oct 17, 3 PM $ 0.0268
+2.53%
$ 2.54 million $ 140,955
Oct 17, 2 PM $ 0.0261
-0.44%
$ 2.48 million $ 142,516
Oct 17, 1 PM $ 0.0263
+0.95%
$ 2.49 million $ 143,030
Oct 17, 12 PM $ 0.026
-1.24%
$ 2.47 million $ 139,128
Oct 17, 11 AM $ 0.0264
+3.79%
$ 2.49 million $ 139,071
Oct 17, 10 AM $ 0.0254
-0.14%
$ 2.4 million $ 137,289
Oct 17, 9 AM $ 0.0254
+0.90%
$ 2.41 million $ 137,677
Oct 17, 8 AM $ 0.0252
-0.54%
$ 2.39 million $ 140,463
Oct 17, 7 AM $ 0.0254
-3.50%
$ 2.41 million $ 139,456
Oct 17, 6 AM $ 0.0263
-3.50%
$ 2.49 million $ 137,879
Oct 17, 5 AM $ 0.0272
-0.17%
$ 2.58 million $ 134,231
Oct 17, 4 AM $ 0.0273
-0.46%
$ 2.58 million $ 133,997
Oct 17, 3 AM $ 0.0274
-0.56%
$ 2.59 million $ 134,009
Oct 17, 2 AM $ 0.0275
-0.65%
$ 2.61 million $ 133,601
Oct 17, 1 AM $ 0.0277
+0.17%
$ 2.63 million $ 133,546
Oct 17, 12 AM $ 0.0277
+0.21%
$ 2.62 million $ 133,679
Oct 16, 11 PM $ 0.0276
+0.76%
$ 2.62 million $ 133,966
Oct 16, 10 PM $ 0.0274
-1.39%
$ 2.6 million $ 132,759
Oct 16, 9 PM $ 0.0278
+1.79%
$ 2.63 million $ 132,820
Oct 16, 8 PM $ 0.0273
-1.38%
$ 2.58 million $ 132,917
Oct 16, 7 PM $ 0.0277
-1.32%
$ 2.62 million $ 133,603
Oct 16, 6 PM $ 0.0281
-0.27%
$ 2.66 million $ 130,776
Oct 16, 5 PM $ 0.0281
-1.41%
$ 2.66 million $ 129,392
Oct 16, 4 PM $ 0.0285
+1.12%
$ 2.69 million $ 127,999
Oct 16, 3 PM $ 0.0282
-2.89%
$ 2.67 million $ 123,618
Oct 16, 2 PM $ 0.029
-1.32%
$ 2.76 million $ 122,340
Oct 16, 1 PM $ 0.0294
-0.76%
$ 2.78 million $ 121,883
Oct 16, 12 PM $ 0.0296
-0.32%
$ 2.81 million $ 121,883
Oct 16, 11 AM $ 0.0297
+0.41%
$ 2.81 million $ 121,366
Oct 16, 10 AM $ 0.0296
+1.54%
$ 2.8 million $ 122,279
Oct 16, 9 AM $ 0.0292
+0.08%
$ 2.76 million $ 120,859
Oct 16, 8 AM $ 0.0291
-0.53%
$ 2.76 million $ 118,760
Oct 16, 7 AM $ 0.0292
-0.58%
$ 2.77 million $ 119,038
Oct 16, 6 AM $ 0.0294
+1.19%
$ 2.79 million $ 119,122
Oct 16, 5 AM $ 0.029
-0.65%
$ 2.75 million $ 119,447
Oct 16, 4 AM $ 0.0293
+0.32%
$ 2.77 million $ 119,708
Oct 16, 3 AM $ 0.0292
-1.50%
$ 2.76 million $ 119,672
Oct 16, 2 AM $ 0.0296
-1.27%
$ 2.8 million $ 120,032
Oct 16, 1 AM $ 0.03
+1.52%
$ 2.84 million $ 121,052
Oct 16, 12 AM $ 0.0295
+0.05%
$ 2.79 million $ 120,652
Oct 15, 11 PM $ 0.0295
+1.46%
$ 2.79 million $ 121,011
Oct 15, 10 PM $ 0.0291
+1.34%
$ 2.74 million $ 121,569
Oct 15, 9 PM $ 0.0287
-0.23%
$ 2.72 million $ 121,103