Amnis Finance Historical Data

AMI Page 95
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $0.00831
+0.14%
$1.06 million $98,159
Feb 15, 3 AM $0.0083
+0.01%
$1.06 million $95,614
Feb 15, 2 AM $0.0083
-0.12%
$1.06 million $93,448
Feb 15, 1 AM $0.00831
+0.04%
$1.06 million $91,506
Feb 15, 12 AM $0.0083
-0.05%
$1.06 million $90,475
Feb 14, 11 PM $0.00831
-0.01%
$1.06 million $89,562
Feb 14, 10 PM $0.00831
-0.09%
$1.06 million $87,875
Feb 14, 9 PM $0.00832
+0.03%
$1.06 million $88,128
Feb 14, 8 PM $0.00831
-0.09%
$1.06 million $91,112
Feb 14, 7 PM $0.00831
+0.02%
$1.06 million $95,131
Feb 14, 6 PM $0.00831
+0.30%
$1.06 million $100,234
Feb 14, 5 PM $0.00829
+0.00%
$1.06 million $104,760
Feb 14, 4 PM $0.00829
+0.09%
$1.06 million $111,561
Feb 14, 3 PM $0.00827
+0.06%
$1.06 million $120,020
Feb 14, 2 PM $0.00826
-0.10%
$1.06 million $132,808
Feb 14, 1 PM $0.00827
-0.15%
$1.05 million $144,997
Feb 14, 12 PM $0.00829
-0.10%
$1.06 million $155,320
Feb 14, 11 AM $0.00829
+0.12%
$1.06 million $159,955
Feb 14, 10 AM $0.00828
-0.08%
$1.06 million $163,953
Feb 14, 9 AM $0.00829
+0.14%
$1.06 million $167,539
Feb 14, 8 AM $0.00828
+0.14%
$1.06 million $169,942
Feb 14, 7 AM $0.00827
-0.06%
$1.06 million $173,657
Feb 14, 6 AM $0.00827
-0.04%
$1.06 million $176,469
Feb 14, 5 AM $0.00828
-0.08%
$1.06 million $181,867
Feb 14, 4 AM $0.00828
+0.00%
$1.06 million $183,821
Feb 14, 3 AM $0.00828
+0.16%
$1.06 million $185,053
Feb 14, 2 AM $0.00827
-0.16%
$1.06 million $188,971
Feb 14, 1 AM $0.00828
+0.25%
$1.06 million $191,931
Feb 14, 12 AM $0.00826
-0.14%
$1.05 million $193,517
Feb 13, 11 PM $0.00827
+0.07%
$1.06 million $195,278
Feb 13, 10 PM $0.00827
-0.09%
$1.05 million $197,435
Feb 13, 9 PM $0.00827
-0.08%
$1.06 million $198,859
Feb 13, 8 PM $0.00828
+0.11%
$1.06 million $196,246
Feb 13, 7 PM $0.00827
-0.02%
$1.05 million $192,823
Feb 13, 6 PM $0.00827
+0.08%
$1.06 million $189,756
Feb 13, 5 PM $0.00827
+0.04%
$1.05 million $184,307
Feb 13, 4 PM $0.00827
+0.19%
$1.06 million $178,030
Feb 13, 3 PM $0.00825
+0.16%
$1.05 million $171,068
Feb 13, 2 PM $0.00823
+0.00%
$1.05 million $158,431
Feb 13, 1 PM $0.00823
+0.32%
$1.05 million $146,185
Feb 13, 12 PM $0.0082
-0.09%
$1.05 million $135,506
Feb 13, 11 AM $0.00821
-0.08%
$1.05 million $132,180
Feb 13, 10 AM $0.00822
+0.20%
$1.05 million $128,523
Feb 13, 9 AM $0.0082
+0.01%
$1.05 million $125,213
Feb 13, 8 AM $0.0082
+0.19%
$1.05 million $122,903
Feb 13, 7 AM $0.00818
+0.09%
$1.04 million $120,370
Feb 13, 6 AM $0.00818
+0.08%
$1.04 million $118,873
Feb 13, 5 AM $0.00817
+0.42%
$1.04 million $115,363
Feb 13, 4 AM $0.00814
+0.02%
$1.04 million $113,055
Feb 13, 3 AM $0.00813
-0.57%
$1.04 million $113,043