Amnis Finance Historical Data

AMI Page 96
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $0.00813
-0.57%
$1.04 million $113,043
Feb 13, 2 AM $0.00818
+0.00%
$1.04 million $111,892
Feb 13, 1 AM $0.00818
-0.04%
$1.04 million $111,705
Feb 13, 12 AM $0.00818
+0.00%
$1.04 million $112,483
Feb 12, 11 PM $0.00818
+0.17%
$1.04 million $112,966
Feb 12, 10 PM $0.00817
+0.03%
$1.04 million $112,619
Feb 12, 9 PM $0.00817
+0.20%
$1.04 million $112,063
Feb 12, 8 PM $0.00815
-0.20%
$1.04 million $112,024
Feb 12, 7 PM $0.00817
+0.20%
$1.04 million $111,859
Feb 12, 6 PM $0.00815
+0.12%
$1.04 million $110,273
Feb 12, 5 PM $0.00814
-0.22%
$1.04 million $109,342
Feb 12, 4 PM $0.00816
-0.47%
$1.04 million $109,058
Feb 12, 3 PM $0.0082
-0.04%
$1.05 million $107,749
Feb 12, 2 PM $0.0082
-0.15%
$1.05 million $109,724
Feb 12, 1 PM $0.00822
+0.08%
$1.05 million $112,736
Feb 12, 12 PM $0.00821
-0.51%
$1.05 million $112,722
Feb 12, 11 AM $0.00825
-0.16%
$1.05 million $111,821
Feb 12, 10 AM $0.00826
+0.01%
$1.05 million $111,340
Feb 12, 9 AM $0.00826
+0.18%
$1.05 million $111,253
Feb 12, 8 AM $0.00825
-0.27%
$1.05 million $110,824
Feb 12, 7 AM $0.00827
+0.18%
$1.06 million $111,364
Feb 12, 6 AM $0.00826
+0.00%
$1.05 million $110,912
Feb 12, 5 AM $0.00826
+0.06%
$1.05 million $111,770
Feb 12, 4 AM $0.00825
-0.11%
$1.05 million $110,740
Feb 12, 3 AM $0.00826
+0.14%
$1.05 million $111,451
Feb 12, 2 AM $0.00825
+0.13%
$1.05 million $111,014
Feb 12, 1 AM $0.00824
+0.01%
$1.05 million $110,302
Feb 12, 12 AM $0.00824
+0.11%
$1.05 million $109,485
Feb 11, 11 PM $0.00823
+0.00%
$1.05 million $108,260
Feb 11, 10 PM $0.00823
-0.08%
$1.05 million $108,272
Feb 11, 9 PM $0.00824
+0.10%
$1.05 million $106,752
Feb 11, 8 PM $0.00823
-0.21%
$1.05 million $106,335
Feb 11, 7 PM $0.00825
-0.09%
$1.05 million $106,105
Feb 11, 6 PM $0.00825
-0.10%
$1.05 million $105,587
Feb 11, 5 PM $0.00826
+0.07%
$1.05 million $105,802
Feb 11, 4 PM $0.00826
+0.01%
$1.05 million $105,509
Feb 11, 3 PM $0.00826
-0.38%
$1.05 million $106,070
Feb 11, 2 PM $0.00829
+0.31%
$1.06 million $104,842
Feb 11, 1 PM $0.00826
-0.17%
$1.05 million $101,445
Feb 11, 12 PM $0.00828
-0.28%
$1.06 million $100,578
Feb 11, 11 AM $0.0083
-0.09%
$1.06 million $100,303
Feb 11, 10 AM $0.00831
-0.06%
$1.06 million $101,326
Feb 11, 9 AM $0.00831
+0.00%
$1.06 million $100,354
Feb 11, 8 AM $0.00831
-0.13%
$1.06 million $100,944
Feb 11, 7 AM $0.00832
-0.16%
$1.06 million $101,109
Feb 11, 6 AM $0.00834
-0.15%
$1.06 million $101,784
Feb 11, 5 AM $0.00835
-0.15%
$1.07 million $102,499
Feb 11, 4 AM $0.00836
-0.02%
$1.07 million $103,681
Feb 11, 3 AM $0.00836
-0.15%
$1.07 million $102,868
Feb 11, 2 AM $0.00838
+0.19%
$1.07 million $104,057