Amnis Finance Historical Data

AMI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.0287
-0.23%
$ 2.72 million $ 121,103
Oct 15, 8 PM $ 0.0287
-0.98%
$ 2.73 million $ 120,231
Oct 15, 7 PM $ 0.029
-1.09%
$ 2.74 million $ 118,132
Oct 15, 6 PM $ 0.0293
+0.22%
$ 2.78 million $ 119,368
Oct 15, 5 PM $ 0.0292
+0.04%
$ 2.77 million $ 119,061
Oct 15, 4 PM $ 0.0292
+0.59%
$ 2.77 million $ 118,206
Oct 15, 3 PM $ 0.029
-0.95%
$ 2.74 million $ 120,326
Oct 15, 2 PM $ 0.0293
-0.80%
$ 2.77 million $ 118,210
Oct 15, 1 PM $ 0.0295
-0.64%
$ 2.79 million $ 115,013
Oct 15, 12 PM $ 0.0297
-0.93%
$ 2.81 million $ 114,200
Oct 15, 11 AM $ 0.03
-0.51%
$ 2.84 million $ 114,282
Oct 15, 10 AM $ 0.0302
-0.03%
$ 2.86 million $ 112,513
Oct 15, 9 AM $ 0.0302
-1.15%
$ 2.85 million $ 112,721
Oct 15, 8 AM $ 0.0305
-0.02%
$ 2.89 million $ 111,718
Oct 15, 7 AM $ 0.0305
+0.81%
$ 2.89 million $ 111,013
Oct 15, 6 AM $ 0.0302
-0.20%
$ 2.86 million $ 111,148
Oct 15, 5 AM $ 0.0303
-1.21%
$ 2.87 million $ 112,305
Oct 15, 4 AM $ 0.0307
+0.43%
$ 2.9 million $ 112,328
Oct 15, 3 AM $ 0.0305
-0.57%
$ 2.88 million $ 112,575
Oct 15, 2 AM $ 0.0307
+0.98%
$ 2.91 million $ 111,177
Oct 15, 1 AM $ 0.0304
-0.38%
$ 2.88 million $ 110,053
Oct 15, 12 AM $ 0.0305
-0.65%
$ 2.89 million $ 109,906
Oct 14, 11 PM $ 0.0307
+0.23%
$ 2.91 million $ 109,894
Oct 14, 10 PM $ 0.0306
-0.52%
$ 2.9 million $ 109,580
Oct 14, 9 PM $ 0.0308
+0.47%
$ 2.91 million $ 110,348
Oct 14, 8 PM $ 0.0306
+0.44%
$ 2.9 million $ 110,543
Oct 14, 7 PM $ 0.0304
-0.85%
$ 2.88 million $ 110,400
Oct 14, 6 PM $ 0.0307
+0.46%
$ 2.9 million $ 109,405
Oct 14, 5 PM $ 0.0306
-0.13%
$ 2.9 million $ 109,339
Oct 14, 4 PM $ 0.0306
+0.46%
$ 2.9 million $ 109,784
Oct 14, 3 PM $ 0.0305
+2.06%
$ 2.88 million $ 106,838
Oct 14, 2 PM $ 0.0298
+0.20%
$ 2.83 million $ 107,240
Oct 14, 1 PM $ 0.0298
+0.19%
$ 2.82 million $ 107,026
Oct 14, 12 PM $ 0.0297
-1.74%
$ 2.82 million $ 107,634
Oct 14, 11 AM $ 0.0303
+0.72%
$ 2.87 million $ 108,424
Oct 14, 10 AM $ 0.0301
-0.94%
$ 2.84 million $ 110,976
Oct 14, 9 AM $ 0.0303
-0.33%
$ 2.87 million $ 110,932
Oct 14, 8 AM $ 0.0305
+1.28%
$ 2.88 million $ 110,550
Oct 14, 7 AM $ 0.0301
-1.07%
$ 2.86 million $ 110,931
Oct 14, 6 AM $ 0.0304
-1.61%
$ 2.88 million $ 111,407
Oct 14, 5 AM $ 0.0308
-1.72%
$ 2.91 million $ 110,292
Oct 14, 4 AM $ 0.0314
-1.29%
$ 2.97 million $ 111,024
Oct 14, 3 AM $ 0.0318
-0.31%
$ 3.01 million $ 111,072
Oct 14, 2 AM $ 0.0319
-1.39%
$ 3.02 million $ 111,687
Oct 14, 1 AM $ 0.0323
-0.98%
$ 3.05 million $ 111,780
Oct 14, 12 AM $ 0.0326
-0.84%
$ 3.09 million $ 112,130
Oct 13, 11 PM $ 0.0329
+0.73%
$ 3.11 million $ 112,163
Oct 13, 10 PM $ 0.0327
-0.70%
$ 3.1 million $ 113,119
Oct 13, 9 PM $ 0.0329
-0.63%
$ 3.12 million $ 112,876
Oct 13, 8 PM $ 0.0331
+0.85%
$ 3.13 million $ 116,795