Amnis Finance Historical Data

AMI Page 97
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $0.00838
+0.19%
$1.07 million $104,057
Feb 11, 1 AM $0.00836
-0.03%
$1.07 million $104,950
Feb 11, 12 AM $0.00836
+0.04%
$1.07 million $106,387
Feb 10, 11 PM $0.00836
+0.18%
$1.07 million $107,891
Feb 10, 10 PM $0.00834
-0.14%
$1.06 million $108,066
Feb 10, 9 PM $0.00836
+0.16%
$1.07 million $108,938
Feb 10, 8 PM $0.00834
-0.16%
$1.06 million $110,067
Feb 10, 7 PM $0.00836
+0.13%
$1.07 million $110,868
Feb 10, 6 PM $0.00835
+0.03%
$1.06 million $112,149
Feb 10, 5 PM $0.00834
+0.09%
$1.06 million $112,390
Feb 10, 4 PM $0.00833
-0.27%
$1.06 million $113,847
Feb 10, 3 PM $0.00836
+0.11%
$1.07 million $114,214
Feb 10, 2 PM $0.00836
+0.07%
$1.07 million $115,260
Feb 10, 1 PM $0.00835
-0.04%
$1.07 million $114,673
Feb 10, 12 PM $0.00836
-0.02%
$1.07 million $114,731
Feb 10, 11 AM $0.00836
+0.04%
$1.07 million $114,113
Feb 10, 10 AM $0.00836
-0.09%
$1.07 million $112,362
Feb 10, 9 AM $0.00836
-0.06%
$1.07 million $112,172
Feb 10, 8 AM $0.00837
-0.05%
$1.07 million $111,044
Feb 10, 7 AM $0.00837
-0.05%
$1.07 million $110,764
Feb 10, 6 AM $0.00838
-0.26%
$1.07 million $108,620
Feb 10, 5 AM $0.0084
-0.08%
$1.07 million $106,747
Feb 10, 4 AM $0.0084
-0.11%
$1.07 million $105,514
Feb 10, 3 AM $0.00841
-0.30%
$1.07 million $103,849
Feb 10, 2 AM $0.00844
-0.17%
$1.08 million $101,516
Feb 10, 1 AM $0.00845
+0.09%
$1.08 million $99,719
Feb 10, 12 AM $0.00845
-0.05%
$1.08 million $97,909
Feb 9, 11 PM $0.00845
-0.01%
$1.08 million $95,998
Feb 9, 10 PM $0.00845
-0.02%
$1.08 million $95,845
Feb 9, 9 PM $0.00845
-0.14%
$1.08 million $95,302
Feb 9, 8 PM $0.00846
+0.25%
$1.08 million $93,337
Feb 9, 7 PM $0.00844
-0.21%
$1.08 million $91,545
Feb 9, 6 PM $0.00846
-0.06%
$1.08 million $89,217
Feb 9, 5 PM $0.00847
+0.25%
$1.08 million $88,279
Feb 9, 4 PM $0.00845
+0.38%
$1.08 million $86,015
Feb 9, 3 PM $0.00842
-0.39%
$1.07 million $84,300
Feb 9, 2 PM $0.00845
+0.20%
$1.08 million $82,096
Feb 9, 1 PM $0.00844
+0.10%
$1.08 million $81,921
Feb 9, 12 PM $0.00843
+0.17%
$1.08 million $81,558
Feb 9, 11 AM $0.00842
-0.15%
$1.07 million $183,639
Feb 9, 10 AM $0.00843
-0.13%
$1.08 million $184,187
Feb 9, 9 AM $0.00844
+0.01%
$1.08 million $184,302
Feb 9, 8 AM $0.00844
-0.53%
$1.08 million $184,310
Feb 9, 7 AM $0.00849
-0.01%
$1.08 million $182,786
Feb 9, 6 AM $0.00849
-0.38%
$1.08 million $186,764
Feb 9, 5 AM $0.00852
+0.25%
$1.09 million $186,595
Feb 9, 4 AM $0.0085
-0.24%
$1.08 million $185,900
Feb 9, 3 AM $0.00852
+0.04%
$1.09 million $186,652
Feb 9, 2 AM $0.00852
+0.17%
$1.09 million $186,974
Feb 9, 1 AM $0.0085
-0.25%
$1.08 million $186,934