Amnis Finance Historical Data

AMI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.0331
+0.85%
$ 3.13 million $ 116,795
Oct 13, 7 PM $ 0.0328
+1.19%
$ 3.1 million $ 116,908
Oct 13, 6 PM $ 0.0324
+0.15%
$ 3.06 million $ 119,262
Oct 13, 5 PM $ 0.0322
+0.50%
$ 3.04 million $ 119,464
Oct 13, 4 PM $ 0.032
+0.61%
$ 3.03 million $ 119,742
Oct 13, 3 PM $ 0.0319
+1.66%
$ 3.02 million $ 121,133
Oct 13, 2 PM $ 0.0314
-1.59%
$ 2.97 million $ 122,313
Oct 13, 1 PM $ 0.0319
+2.24%
$ 3.01 million $ 122,327
Oct 13, 12 PM $ 0.0312
+0.12%
$ 2.97 million $ 121,705
Oct 13, 11 AM $ 0.0312
-2.84%
$ 2.96 million $ 121,880
Oct 13, 10 AM $ 0.0321
-0.73%
$ 3.04 million $ 121,658
Oct 13, 9 AM $ 0.0323
+0.29%
$ 3.06 million $ 122,996
Oct 13, 8 AM $ 0.0323
+0.90%
$ 3.05 million $ 124,194
Oct 13, 7 AM $ 0.032
+0.12%
$ 3.03 million $ 124,602
Oct 13, 6 AM $ 0.032
+0.14%
$ 3.03 million $ 134,401
Oct 13, 5 AM $ 0.0319
-0.48%
$ 3.02 million $ 133,935
Oct 13, 4 AM $ 0.032
-0.34%
$ 3.03 million $ 132,376
Oct 13, 3 AM $ 0.0321
-0.31%
$ 3.04 million $ 132,213
Oct 13, 2 AM $ 0.0322
-1.56%
$ 3.05 million $ 132,522
Oct 13, 1 AM $ 0.0327
+0.65%
$ 3.1 million $ 133,936
Oct 13, 12 AM $ 0.0325
-1.05%
$ 3.09 million $ 134,198
Oct 12, 11 PM $ 0.0329
+0.48%
$ 3.11 million $ 133,580
Oct 12, 10 PM $ 0.0327
-0.69%
$ 3.1 million $ 133,640
Oct 12, 9 PM $ 0.0329
-1.75%
$ 3.12 million $ 133,645
Oct 12, 8 PM $ 0.0336
-0.35%
$ 3.18 million $ 130,115
Oct 12, 7 PM $ 0.0336
+1.92%
$ 3.19 million $ 130,323
Oct 12, 6 PM $ 0.033
-0.29%
$ 3.12 million $ 127,955
Oct 12, 5 PM $ 0.0331
+0.80%
$ 3.13 million $ 128,360
Oct 12, 4 PM $ 0.0329
+0.12%
$ 3.11 million $ 127,843
Oct 12, 3 PM $ 0.0327
+5.82%
$ 3.1 million $ 129,137
Oct 12, 2 PM $ 0.0311
+5.09%
$ 2.95 million $ 127,854
Oct 12, 1 PM $ 0.0296
-1.30%
$ 2.81 million $ 128,912
Oct 12, 12 PM $ 0.03
+0.43%
$ 2.84 million $ 129,335
Oct 12, 11 AM $ 0.0298
-0.85%
$ 2.82 million $ 128,827
Oct 12, 10 AM $ 0.0301
-1.00%
$ 2.85 million $ 126,808
Oct 12, 9 AM $ 0.0303
+1.34%
$ 2.87 million $ 126,194
Oct 12, 8 AM $ 0.03
-2.30%
$ 2.84 million $ 125,505
Oct 12, 7 AM $ 0.0306
-2.54%
$ 2.9 million $ 126,441
Oct 12, 6 AM $ 0.0314
+0.69%
$ 2.97 million $ 117,125
Oct 12, 5 AM $ 0.0311
-0.10%
$ 2.95 million $ 136,633
Oct 12, 4 AM $ 0.0312
+1.61%
$ 2.95 million $ 141,182
Oct 12, 3 AM $ 0.0307
+0.54%
$ 2.9 million $ 141,260
Oct 12, 2 AM $ 0.0305
+0.07%
$ 2.88 million $ 142,456
Oct 12, 1 AM $ 0.0305
-1.08%
$ 2.88 million $ 143,353
Oct 12, 12 AM $ 0.0308
-2.69%
$ 2.92 million $ 154,338
Oct 11, 11 PM $ 0.0317
+0.41%
$ 3 million $ 170,868
Oct 11, 10 PM $ 0.0315
-1.38%
$ 2.99 million $ 171,183
Oct 11, 9 PM $ 0.032
+2.06%
$ 3.03 million $ 171,038
Oct 11, 8 PM $ 0.0313
-1.50%
$ 2.97 million $ 191,986
Oct 11, 7 PM $ 0.0318
-2.99%
$ 3.01 million $ 192,258