Amnis Finance Historical Data

AMI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.0318
-2.99%
$ 3.01 million $ 192,258
Oct 11, 6 PM $ 0.0328
-1.12%
$ 3.11 million $ 191,856
Oct 11, 5 PM $ 0.0332
-0.89%
$ 3.14 million $ 191,515
Oct 11, 4 PM $ 0.0335
+0.03%
$ 3.17 million $ 194,040
Oct 11, 3 PM $ 0.0335
+1.24%
$ 3.17 million $ 190,948
Oct 11, 2 PM $ 0.0331
+1.59%
$ 3.13 million $ 190,992
Oct 11, 1 PM $ 0.0325
-1.09%
$ 3.07 million $ 189,858
Oct 11, 12 PM $ 0.0329
-2.95%
$ 3.12 million $ 189,481
Oct 11, 11 AM $ 0.0339
-0.22%
$ 3.21 million $ 188,735
Oct 11, 10 AM $ 0.0339
-1.85%
$ 3.22 million $ 190,837
Oct 11, 9 AM $ 0.0346
-2.43%
$ 3.28 million $ 190,128
Oct 11, 8 AM $ 0.0355
+1.66%
$ 3.34 million $ 189,926
Oct 11, 7 AM $ 0.0348
+0.43%
$ 3.31 million $ 188,516
Oct 11, 6 AM $ 0.0346
-4.62%
$ 3.29 million $ 187,173
Oct 11, 5 AM $ 0.0363
-0.61%
$ 3.47 million $ 169,757
Oct 11, 4 AM $ 0.0366
+2.88%
$ 3.46 million $ 166,336
Oct 11, 3 AM $ 0.0355
+1.31%
$ 3.35 million $ 167,135
Oct 11, 2 AM $ 0.0351
+9.28%
$ 3.33 million $ 165,645
Oct 11, 1 AM $ 0.0321
+4.16%
$ 3.05 million $ 164,054
Oct 11, 12 AM $ 0.0319
-5.40%
$ 3.02 million $ 153,826
Oct 10, 11 PM $ 0.0323
+16.17%
$ 2.96 million $ 139,118
Oct 10, 10 PM $ 0.028
-13.47%
$ 2.65 million $ 139,239
Oct 10, 9 PM $ 0.0334
-22.00%
$ 3.13 million $ 138,975
Oct 10, 8 PM $ 0.0431
-2.30%
$ 4.1 million $ 117,186
Oct 10, 7 PM $ 0.0442
-0.63%
$ 4.18 million $ 116,594
Oct 10, 6 PM $ 0.0445
-0.88%
$ 4.21 million $ 116,205
Oct 10, 5 PM $ 0.0449
-0.33%
$ 4.25 million $ 117,551
Oct 10, 4 PM $ 0.0451
-0.12%
$ 4.28 million $ 115,112
Oct 10, 3 PM $ 0.0452
-1.23%
$ 4.28 million $ 115,478
Oct 10, 2 PM $ 0.0457
-2.14%
$ 4.33 million $ 115,293
Oct 10, 1 PM $ 0.0467
-0.10%
$ 4.42 million $ 116,291
Oct 10, 12 PM $ 0.0468
+1.29%
$ 4.42 million $ 116,062
Oct 10, 11 AM $ 0.0462
-0.08%
$ 4.38 million $ 116,450
Oct 10, 10 AM $ 0.0462
+0.06%
$ 4.38 million $ 114,806
Oct 10, 9 AM $ 0.0462
-0.29%
$ 4.37 million $ 115,744
Oct 10, 8 AM $ 0.0463
-0.13%
$ 4.38 million $ 115,100
Oct 10, 7 AM $ 0.0464
-1.07%
$ 4.4 million $ 115,624
Oct 10, 6 AM $ 0.0469
-1.04%
$ 4.44 million $ 117,224
Oct 10, 5 AM $ 0.0474
+0.07%
$ 4.49 million $ 114,836
Oct 10, 4 AM $ 0.0474
-0.34%
$ 4.49 million $ 114,593
Oct 10, 3 AM $ 0.0476
+0.74%
$ 4.51 million $ 114,931
Oct 10, 2 AM $ 0.0472
-0.87%
$ 4.46 million $ 116,959
Oct 10, 1 AM $ 0.0476
-0.11%
$ 4.5 million $ 116,777
Oct 10, 12 AM $ 0.0478
+0.98%
$ 4.53 million $ 115,152
Oct 9, 11 PM $ 0.0474
-0.44%
$ 4.49 million $ 114,797
Oct 9, 10 PM $ 0.0476
+0.30%
$ 4.5 million $ 115,206
Oct 9, 9 PM $ 0.0474
-0.03%
$ 4.48 million $ 115,608
Oct 9, 8 PM $ 0.0473
-0.29%
$ 4.48 million $ 116,200
Oct 9, 7 PM $ 0.0475
+0.79%
$ 4.5 million $ 116,361
Oct 9, 6 PM $ 0.0472
-0.31%
$ 4.47 million $ 116,867