Amnis Finance Historical Data

AMI Page 98
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $0.00852
+0.10%
$1.09 million $186,454
Feb 8, 11 PM $0.00851
-0.25%
$1.09 million $185,725
Feb 8, 10 PM $0.00853
-0.02%
$1.09 million $184,744
Feb 8, 9 PM $0.00854
-0.02%
$1.09 million $183,724
Feb 8, 8 PM $0.00854
-0.11%
$1.09 million $184,012
Feb 8, 7 PM $0.00855
+0.02%
$1.09 million $183,851
Feb 8, 6 PM $0.00854
+0.08%
$1.09 million $184,485
Feb 8, 5 PM $0.00854
-0.12%
$1.09 million $183,944
Feb 8, 4 PM $0.00855
-0.17%
$1.09 million $184,238
Feb 8, 3 PM $0.00856
-0.21%
$1.09 million $185,096
Feb 8, 2 PM $0.00858
+0.21%
$1.09 million $184,788
Feb 8, 1 PM $0.00856
-0.42%
$1.09 million $184,855
Feb 8, 12 PM $0.0086
+1.83%
$1.1 million $185,090
Feb 8, 11 AM $0.00844
+0.09%
$1.08 million $84,073
Feb 8, 10 AM $0.00844
-0.05%
$1.08 million $83,046
Feb 8, 9 AM $0.00844
+0.06%
$1.08 million $83,472
Feb 8, 8 AM $0.00843
+0.14%
$1.08 million $83,774
Feb 8, 7 AM $0.00842
-0.20%
$1.07 million $83,530
Feb 8, 6 AM $0.00844
-0.07%
$1.08 million $81,832
Feb 8, 5 AM $0.00845
+0.08%
$1.08 million $82,039
Feb 8, 4 AM $0.00844
-0.05%
$1.08 million $82,835
Feb 8, 3 AM $0.00844
-0.14%
$1.08 million $83,071
Feb 8, 2 AM $0.00845
-0.04%
$1.08 million $83,376
Feb 8, 1 AM $0.00846
-0.11%
$1.08 million $83,375
Feb 8, 12 AM $0.00847
-0.21%
$1.08 million $83,129
Feb 7, 11 PM $0.00848
+0.01%
$1.08 million $83,659
Feb 7, 10 PM $0.00848
+0.02%
$1.08 million $84,648
Feb 7, 9 PM $0.00848
-0.11%
$1.08 million $86,821
Feb 7, 8 PM $0.00849
+0.12%
$1.08 million $87,000
Feb 7, 7 PM $0.00848
-0.16%
$1.08 million $87,547
Feb 7, 6 PM $0.0085
+0.20%
$1.08 million $89,146
Feb 7, 5 PM $0.00848
+0.04%
$1.08 million $89,322
Feb 7, 4 PM $0.00848
+0.12%
$1.08 million $89,570
Feb 7, 3 PM $0.00846
+0.14%
$1.08 million $89,355
Feb 7, 2 PM $0.00845
-0.01%
$1.08 million $90,088
Feb 7, 1 PM $0.00845
+0.00%
$1.08 million $91,017
Feb 7, 12 PM $0.00845
+0.32%
$1.08 million $91,504
Feb 7, 11 AM $0.00842
-0.01%
$1.08 million $90,290
Feb 7, 10 AM $0.00843
+0.12%
$1.08 million $91,036
Feb 7, 9 AM $0.00842
-0.24%
$1.07 million $91,058
Feb 7, 8 AM $0.00844
+0.14%
$1.08 million $90,492
Feb 7, 7 AM $0.00842
-0.49%
$1.08 million $92,320
Feb 7, 6 AM $0.00847
-0.14%
$1.08 million $90,334
Feb 7, 5 AM $0.00848
-0.05%
$1.08 million $90,788
Feb 7, 4 AM $0.00848
-0.01%
$1.08 million $91,123
Feb 7, 3 AM $0.00848
+0.12%
$1.08 million $91,086
Feb 7, 2 AM $0.00847
-0.01%
$1.08 million $90,827
Feb 7, 1 AM $0.00847
-0.05%
$1.08 million $92,027
Feb 7, 12 AM $0.00848
-0.07%
$1.08 million $93,966
Feb 6, 11 PM $0.00848
-0.13%
$1.08 million $103,805