Amnis Finance Historical Data

AMI Page 99
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $0.00849
+0.51%
$1.08 million $103,442
Feb 6, 9 PM $0.00845
+0.25%
$1.08 million $102,609
Feb 6, 8 PM $0.00843
-0.22%
$1.08 million $104,565
Feb 6, 7 PM $0.00845
-0.18%
$1.08 million $106,044
Feb 6, 6 PM $0.00846
-0.07%
$1.08 million $104,460
Feb 6, 5 PM $0.00846
+0.17%
$1.08 million $105,407
Feb 6, 4 PM $0.00844
+0.27%
$1.08 million $105,864
Feb 6, 3 PM $0.00842
+0.06%
$1.07 million $107,012
Feb 6, 2 PM $0.00842
+0.32%
$1.07 million $110,698
Feb 6, 1 PM $0.00839
+0.01%
$1.07 million $110,243
Feb 6, 12 PM $0.00839
+0.06%
$1.07 million $110,342
Feb 6, 11 AM $0.00838
+0.06%
$1.07 million $110,293
Feb 6, 10 AM $0.00838
+0.12%
$1.07 million $112,521
Feb 6, 9 AM $0.00837
+0.30%
$1.07 million $113,334
Feb 6, 8 AM $0.00834
+0.33%
$1.06 million $113,608
Feb 6, 7 AM $0.0083
-0.29%
$1.06 million $111,993
Feb 6, 6 AM $0.00832
-0.28%
$1.06 million $112,010
Feb 6, 5 AM $0.00834
+0.25%
$1.06 million $112,055
Feb 6, 4 AM $0.00832
+0.28%
$1.06 million $112,039
Feb 6, 3 AM $0.0083
+0.05%
$1.06 million $114,863
Feb 6, 2 AM $0.00829
-0.47%
$1.06 million $118,208
Feb 6, 1 AM $0.00833
+0.50%
$1.06 million $116,848
Feb 6, 12 AM $0.00829
-0.58%
$1.06 million $115,749
Feb 5, 11 PM $0.00834
-0.35%
$1.06 million $105,397
Feb 5, 10 PM $0.00837
+0.29%
$1.07 million $105,574
Feb 5, 9 PM $0.00835
-0.11%
$1.06 million $106,231
Feb 5, 8 PM $0.00835
-0.49%
$1.07 million $104,839
Feb 5, 7 PM $0.0084
+0.02%
$1.07 million $102,431
Feb 5, 6 PM $0.0084
-0.17%
$1.07 million $102,386
Feb 5, 5 PM $0.00841
-0.09%
$1.07 million $111,117
Feb 5, 4 PM $0.00842
+0.07%
$1.08 million $110,032
Feb 5, 3 PM $0.00841
-1.03%
$1.07 million $108,557
Feb 5, 2 PM $0.0085
+0.11%
$1.08 million $104,224
Feb 5, 1 PM $0.00849
+0.09%
$1.08 million $105,102
Feb 5, 12 PM $0.00848
-0.06%
$1.08 million $104,639
Feb 5, 11 AM $0.00848
-0.21%
$1.08 million $104,652
Feb 5, 10 AM $0.0085
-0.53%
$1.08 million $103,354
Feb 5, 9 AM $0.00855
-0.07%
$1.09 million $103,852
Feb 5, 8 AM $0.00855
+0.03%
$1.09 million $105,992
Feb 5, 7 AM $0.00855
-0.04%
$1.09 million $108,387
Feb 5, 6 AM $0.00855
+0.12%
$1.09 million $111,326
Feb 5, 5 AM $0.00854
-0.03%
$1.09 million $115,057
Feb 5, 4 AM $0.00855
-0.19%
$1.09 million $118,921
Feb 5, 3 AM $0.00856
-0.42%
$1.09 million $121,852
Feb 5, 2 AM $0.0086
+0.34%
$1.1 million $130,733
Feb 5, 1 AM $0.00857
+0.04%
$1.09 million $150,456
Feb 5, 12 AM $0.00857
-0.07%
$1.09 million $166,292
Feb 4, 11 PM $0.00857
+0.09%
$1.09 million $177,675
Feb 4, 10 PM $0.00856
-0.26%
$1.09 million $188,146
Feb 4, 9 PM $0.00859
-0.25%
$1.1 million $198,220