Amnis Finance Historical Data

AMI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.0472
-0.31%
$ 4.47 million $ 116,867
Oct 9, 5 PM $ 0.0472
+2.22%
$ 4.47 million $ 115,209
Oct 9, 4 PM $ 0.0463
-0.72%
$ 4.38 million $ 115,277
Oct 9, 3 PM $ 0.0466
-0.62%
$ 4.41 million $ 115,783
Oct 9, 2 PM $ 0.0469
+2.05%
$ 4.44 million $ 115,950
Oct 9, 1 PM $ 0.046
-1.53%
$ 4.35 million $ 114,991
Oct 9, 12 PM $ 0.0467
-0.28%
$ 4.43 million $ 115,180
Oct 9, 11 AM $ 0.0469
-0.36%
$ 4.44 million $ 114,921
Oct 9, 10 AM $ 0.047
-0.15%
$ 4.46 million $ 114,386
Oct 9, 9 AM $ 0.0471
+0.02%
$ 4.46 million $ 113,861
Oct 9, 8 AM $ 0.0471
-1.65%
$ 4.46 million $ 114,394
Oct 9, 7 AM $ 0.0479
-0.07%
$ 4.53 million $ 114,647
Oct 9, 6 AM $ 0.0479
-0.22%
$ 4.54 million $ 112,984
Oct 9, 5 AM $ 0.048
-0.24%
$ 4.54 million $ 113,858
Oct 9, 4 AM $ 0.0481
+0.07%
$ 4.56 million $ 114,230
Oct 9, 3 AM $ 0.0481
+1.04%
$ 4.56 million $ 113,585
Oct 9, 2 AM $ 0.0476
-2.00%
$ 4.5 million $ 111,861
Oct 9, 1 AM $ 0.0486
-0.07%
$ 4.6 million $ 111,827
Oct 9, 12 AM $ 0.0486
-0.05%
$ 4.61 million $ 111,912
Oct 8, 11 PM $ 0.0487
-1.55%
$ 4.61 million $ 112,502
Oct 8, 10 PM $ 0.0494
-0.22%
$ 4.68 million $ 111,447
Oct 8, 9 PM $ 0.0495
+0.05%
$ 4.68 million $ 110,856
Oct 8, 8 PM $ 0.0495
-0.51%
$ 4.69 million $ 111,418
Oct 8, 7 PM $ 0.0498
-0.59%
$ 4.7 million $ 111,661
Oct 8, 6 PM $ 0.0502
-0.51%
$ 4.75 million $ 112,306
Oct 8, 5 PM $ 0.0504
+1.41%
$ 4.77 million $ 113,138
Oct 8, 4 PM $ 0.0497
+0.01%
$ 4.7 million $ 112,998
Oct 8, 3 PM $ 0.0497
+1.04%
$ 4.7 million $ 113,681
Oct 8, 2 PM $ 0.0492
-0.95%
$ 4.65 million $ 114,350
Oct 8, 1 PM $ 0.0497
+1.28%
$ 4.7 million $ 117,443
Oct 8, 12 PM $ 0.0491
-0.87%
$ 4.65 million $ 118,072
Oct 8, 11 AM $ 0.0496
-0.68%
$ 4.69 million $ 119,906
Oct 8, 10 AM $ 0.0499
+0.37%
$ 4.73 million $ 119,973
Oct 8, 9 AM $ 0.0497
-1.28%
$ 4.71 million $ 123,384
Oct 8, 8 AM $ 0.0503
-0.21%
$ 4.75 million $ 124,312
Oct 8, 7 AM $ 0.0503
+0.29%
$ 4.76 million $ 123,535
Oct 8, 6 AM $ 0.0502
-0.86%
$ 4.76 million $ 123,692
Oct 8, 5 AM $ 0.0506
-0.43%
$ 4.8 million $ 124,072
Oct 8, 4 AM $ 0.0508
+2.88%
$ 4.8 million $ 124,844
Oct 8, 3 AM $ 0.0494
-2.16%
$ 4.68 million $ 124,046
Oct 8, 2 AM $ 0.0506
+0.02%
$ 4.78 million $ 124,681
Oct 8, 1 AM $ 0.0506
+1.00%
$ 4.79 million $ 124,937
Oct 8, 12 AM $ 0.0502
+0.09%
$ 4.76 million $ 125,392
Oct 7, 11 PM $ 0.0501
-0.98%
$ 4.74 million $ 124,687
Oct 7, 10 PM $ 0.0506
+0.52%
$ 4.79 million $ 124,135
Oct 7, 9 PM $ 0.0503
-0.27%
$ 4.77 million $ 125,570
Oct 7, 8 PM $ 0.0505
+0.48%
$ 4.78 million $ 125,118
Oct 7, 7 PM $ 0.0503
-0.65%
$ 4.76 million $ 125,148
Oct 7, 6 PM $ 0.0506
+1.00%
$ 4.8 million $ 125,238
Oct 7, 5 PM $ 0.0501
-0.67%
$ 4.74 million $ 124,865