Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lemon Historical Data

LEMON.FUN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000084
+0.00%
$84,302 $3,980
Yesterday $0.0000857
-16.13%
$85,723 $21,451
Oct 5, 2026 $0.000104
-8.54%
$104,036 $1,608
Oct 4, 2026 $0.000114
-15.27%
$113,558 $2,394
Oct 3, 2026 $0.000134
-4.18%
$133,811 $4,942
Oct 2, 2026 $0.00014
-3.29%
$139,805 $9,116
Oct 1, 2026 $0.00015
-16.05%
$149,884 $16,015
Sep 30, 2026 $0.000182
+38.91%
$181,506 $25,234
Sep 29, 2026 $0.000156
+74.66%
$129,693 $21,587
Sep 28, 2026 $0.0000864
+4.25%
$88,381 $9,134
Sep 27, 2026 $0.0000829
-25.64%
$83,176 $11,439
Sep 26, 2026 $0.000113
-13.55%
$111,545 $18,292
Sep 25, 2026 $0.000132
+5.80%
$131,580 $5,530
Sep 24, 2026 $0.000121
-33.99%
$124,178 $14,485
Sep 23, 2026 $0.000191
-7.41%
$182,958 $22,975
Sep 22, 2026 $0.000216
-7.15%
$205,934 $10,535
Sep 21, 2026 $0.000241
-19.49%
$235,107 $14,437
Sep 20, 2026 $0.000295
+9.67%
$295,261 $16,274
Sep 19, 2026 $0.000273
-17.40%
$278,162 $11,510
Sep 18, 2026 $0.000331
+67.14%
$331,197 $57,271
Sep 17, 2026 $0.0002
+0.56%
$199,990 $20,798
Sep 16, 2026 $0.000199
-16.31%
$199,220 $29,502
Sep 15, 2026 $0.000238
+2.53%
$237,645 $62,166
Sep 14, 2026 $0.000229
-22.56%
$231,789 $22,241
Sep 13, 2026 $0.000296
-7.23%
$295,711 $35,124
Sep 12, 2026 $0.000315
-9.98%
$314,991 $33,751
Sep 11, 2026 $0.00035
-21.29%
$349,783 $46,237
Sep 10, 2026 $0.000446
+10.56%
$446,402 $103,444
Sep 9, 2026 $0.000409
+3.77%
$409,065 $57,251
Sep 8, 2026 $0.000392
-32.20%
$392,147 $71,337
Sep 7, 2026 $0.000577
-22.41%
$577,400 $30,978
Sep 6, 2026 $0.000746
+16.69%
$744,133 $54,465
Sep 5, 2026 $0.000639
+28.23%
$638,553 $92,108
Sep 4, 2026 $0.000497
-26.14%
$496,600 $81,987
Sep 3, 2026 $0.000672
-13.74%
$671,840 $116,962
Sep 2, 2026 $0.000774
+3.52%
$773,599 $129,851
Sep 1, 2026 $0.000748
-36.86%
$747,212 $170,760
Aug 31, 2026 $0.00128
+95.59%
$1.18 million $504,270
Aug 30, 2026 $0.000634
+6.16%
$653,755 $92,410
Aug 29, 2026 $0.000617
+16.47%
$593,844 $57,018
Aug 28, 2026 $0.000542
-12.01%
$529,312 $67,321
Aug 27, 2026 $0.000624
-6.82%
$616,024 $89,906
Aug 26, 2026 $0.00068
-10.43%
$669,592 $219,151
Aug 25, 2026 $0.000787
+30.54%
$759,626 $199,022
Aug 24, 2026 $0.000604
-10.55%
$603,167 $137,984
Aug 23, 2026 $0.000675
+41.56%
$675,452 $115,670
Aug 22, 2026 $0.000477
-7.79%
$477,157 $147,771
Aug 21, 2026 $0.000518
-32.61%
$528,278 $140,893
Aug 20, 2026 $0.000768
-12.33%
$768,776 $132,646
Aug 19, 2026 $0.000875
-25.01%
$874,050 $193,295
Download