Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lemon Historical Data

LEMON.FUN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.000084
+0.00%
$84,302 $3,980
Today, at 5 PM $0.000084
+0.00%
$83,955 $3,980
Today, at 4 PM $0.0000843
+0.00%
$84,302 $4,066
Today, at 3 PM $0.0000846
+0.00%
$84,591 $4,113
Today, at 2 PM $0.0000844
+8.69%
$84,378 $4,089
Today, at 1 PM $0.0000775
+0.00%
$77,534 $3,374
Today, at 12 PM $0.0000776
+0.00%
$77,603 $3,380
Today, at 11 AM $0.0000779
-1.94%
$77,915 $3,295
Today, at 7 AM $0.0000832
+0.00%
$83,219 $6,723
Today, at 6 AM $0.0000838
+0.21%
$83,825 $7,972
Today, at 5 AM $0.0000835
+0.00%
$83,536 $21,911
Today, at 4 AM $0.0000834
-0.56%
$83,381 $22,022
Today, at 2 AM $0.0000838
+8.76%
$83,842 $21,646
Yesterday, at 11 PM $0.0000857
-0.02%
$85,723 $21,451
Yesterday, at 8 PM $0.0000856
-5.63%
$85,648 $22,390
Yesterday, at 6 PM $0.0000923
+0.00%
$92,313 $22,618
Yesterday, at 5 PM $0.0000924
+4.59%
$92,385 $22,478
Yesterday, at 4 PM $0.0000887
-0.35%
$88,737 $21,551
Yesterday, at 3 PM $0.0000893
+0.01%
$89,342 $21,571
Yesterday, at 2 PM $0.0000894
-2.51%
$89,409 $21,622
Yesterday, at 12 PM $0.0000927
+0.00%
$92,712 $22,143
Yesterday, at 11 AM $0.0000928
+9.87%
$92,806 $22,134
Yesterday, at 10 AM $0.0000847
+1.42%
$84,654 $19,183
Yesterday, at 9 AM $0.0000833
+11.10%
$83,264 $18,470
Yesterday, at 8 AM $0.0000749
+0.75%
$74,922 $15,744
Yesterday, at 7 AM $0.0000752
+7.18%
$75,208 $15,954
Yesterday, at 6 AM $0.0000646
+1.08%
$64,587 $12,350
Yesterday, at 5 AM $0.0000639
-35.68%
$63,851 $10,689
Yesterday, at 2 AM $0.0000987
+0.00%
$98,711 $1,792
Yesterday, at 1 AM $0.000102
-0.35%
$102,279 $1,769
Yesterday, at 12 AM $0.000102
+0.00%
$102,205 $1,641
Oct 5, 11 PM $0.000104
+0.00%
$104,036 $1,608
Oct 5, 10 PM $0.000105
-0.92%
$104,828 $1,551
Oct 5, 8 PM $0.000105
+0.00%
$104,893 $1,503
Oct 5, 6 PM $0.000105
+0.23%
$104,975 $1,549
Oct 5, 5 PM $0.000104
-1.91%
$104,450 $1,342
Oct 5, 3 PM $0.000109
-0.20%
$108,568 $2,636
Oct 5, 2 PM $0.000111
+0.00%
$110,514 $2,919
Oct 5, 11 AM $0.00011
-0.72%
$110,303 $2,867
Oct 5, 10 AM $0.000115
+0.00%
$115,166 $2,629
Oct 5, 9 AM $0.000116
+0.00%
$115,539 $2,604
Oct 5, 8 AM $0.000116
+2.70%
$115,843 $2,528
Oct 5, 7 AM $0.000113
+0.00%
$112,981 $2,264
Oct 5, 5 AM $0.000112
+0.00%
$112,494 $2,439
Oct 5, 3 AM $0.000114
+0.00%
$113,698 $2,436
Oct 5, 1 AM $0.000114
+0.00%
$113,750 $2,429
Oct 4, 11 PM $0.000114
+0.00%
$113,558 $2,394
Oct 4, 10 PM $0.000113
+0.00%
$112,671 $2,368
Oct 4, 8 PM $0.000111
+0.00%
$111,127 $2,533
Oct 4, 5 PM $0.000112
-1.75%
$111,803 $2,568
Download