Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lemon Historical Data

LEMON.FUN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 PM $0.000197
-0.34%
$197,082 $28,785
Sep 16, 7 PM $0.000197
+1.23%
$197,156 $30,016
Sep 16, 6 PM $0.000195
-7.62%
$195,379 $32,126
Sep 16, 5 PM $0.000215
-1.97%
$214,709 $30,583
Sep 16, 4 PM $0.000216
-1.79%
$215,602 $32,520
Sep 16, 3 PM $0.000219
-1.56%
$219,494 $33,414
Sep 16, 2 PM $0.000223
-3.11%
$222,525 $33,176
Sep 16, 1 PM $0.000233
+1.40%
$232,711 $34,747
Sep 16, 12 PM $0.000231
-1.15%
$230,705 $35,855
Sep 16, 11 AM $0.000234
+1.52%
$234,467 $39,858
Sep 16, 10 AM $0.000231
+17.50%
$230,545 $39,458
Sep 16, 9 AM $0.000197
-0.17%
$196,553 $34,337
Sep 16, 8 AM $0.000197
-6.54%
$196,809 $35,217
Sep 16, 7 AM $0.000212
-8.68%
$212,025 $38,010
Sep 16, 6 AM $0.000231
-1.34%
$231,478 $42,521
Sep 16, 5 AM $0.000235
+0.88%
$234,508 $42,596
Sep 16, 4 AM $0.000233
+17.65%
$232,691 $44,895
Sep 16, 3 AM $0.000198
-13.06%
$197,730 $39,734
Sep 16, 2 AM $0.000228
-2.74%
$227,846 $53,383
Sep 16, 1 AM $0.000234
-1.67%
$234,212 $61,148
Sep 16, 12 AM $0.000238
+0.07%
$238,214 $62,602
Sep 15, 11 PM $0.000238
+1.44%
$237,645 $62,166
Sep 15, 10 PM $0.000232
-15.22%
$232,468 $63,439
Sep 15, 9 PM $0.000277
-6.25%
$276,828 $74,610
Sep 15, 8 PM $0.000295
-0.67%
$295,186 $86,079
Sep 15, 7 PM $0.000296
+12.42%
$296,441 $85,115
Sep 15, 6 PM $0.000267
-4.04%
$267,363 $71,220
Sep 15, 5 PM $0.000281
+10.79%
$280,891 $75,501
Sep 15, 4 PM $0.000254
+6.44%
$253,906 $66,808
Sep 15, 3 PM $0.000239
+3.33%
$238,985 $60,848
Sep 15, 2 PM $0.000231
+8.09%
$231,195 $57,338
Sep 15, 1 PM $0.000213
-3.54%
$213,180 $52,051
Sep 15, 12 PM $0.000224
+0.60%
$224,370 $56,080
Sep 15, 11 AM $0.00021
+7.20%
$210,416 $47,789
Sep 15, 10 AM $0.000196
+8.41%
$196,140 $42,656
Sep 15, 9 AM $0.000184
+0.53%
$183,777 $38,901
Sep 15, 8 AM $0.000179
-0.27%
$179,266 $38,623
Sep 15, 7 AM $0.000181
-5.38%
$180,998 $37,759
Sep 15, 6 AM $0.000183
+8.10%
$182,505 $37,438
Sep 15, 5 AM $0.000172
-9.47%
$172,162 $33,756
Sep 15, 4 AM $0.00019
+9.65%
$189,949 $35,148
Sep 15, 3 AM $0.000176
-15.49%
$175,920 $29,200
Sep 15, 2 AM $0.000208
-6.35%
$208,314 $25,778
Sep 15, 1 AM $0.000232
-2.67%
$232,111 $23,005
Sep 15, 12 AM $0.000239
+2.92%
$238,562 $22,989
Sep 14, 11 PM $0.000229
-11.31%
$228,880 $22,241
Sep 14, 10 PM $0.000264
+0.25%
$263,981 $23,237
Sep 14, 9 PM $0.000262
-11.19%
$262,244 $23,251
Sep 14, 8 PM $0.000302
+5.29%
$302,237 $17,390
Sep 14, 7 PM $0.000287
+0.77%
$287,111 $21,568