Lemon Historical Data

LEMON.FUN Page 11
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.00018
-3.58%
$ 180,560 $ 240,135
2:56 AM $ 0.000187
-4.09%
$ 180,560 $ 241,214
2:55 AM $ 0.00019
-6.35%
$ 180,560 $ 5,323
2:53 AM $ 0.000203
+0.00%
$ 203,090 $ 255,216
2:52 AM $ 0.000203
+0.19%
$ 203,090 $ 254,720
2:51 AM $ 0.000202
-0.03%
$ 203,090 $ 254,813
2:50 AM $ 0.000202
-0.08%
$ 203,090 $ 254,955
2:49 AM $ 0.000203
+0.00%
$ 202,856 $ 255,563
2:48 AM $ 0.000203
+0.07%
$ 202,856 $ 255,422
2:47 AM $ 0.000203
+0.08%
$ 202,856 $ 255,392
2:46 AM $ 0.000202
+0.04%
$ 202,856 $ 255,151
2:45 AM $ 0.0002
-5.87%
$ 202,856 $ 267,342
2:44 AM $ 0.000212
-3.48%
$ 212,495 $ 267,416
2:42 AM $ 0.000226
+0.05%
$ 212,495 $ 283,675
2:41 AM $ 0.000226
+0.05%
$ 212,495 $ 283,695
2:40 AM $ 0.000226
-1.12%
$ 212,495 $ 286,645
2:38 AM $ 0.000228
+0.05%
$ 228,341 $ 287,350
2:36 AM $ 0.000228
+0.02%
$ 228,341 $ 287,419
2:35 AM $ 0.000228
+0.00%
$ 228,341 $ 292,215
2:34 AM $ 0.000231
+0.00%
$ 231,072 $ 296,090
2:31 AM $ 0.000233
-0.04%
$ 231,072 $ 296,975
2:30 AM $ 0.000233
-0.76%
$ 231,072 $ 298,850
2:29 AM $ 0.000235
+0.00%
$ 235,030 $ 299,339
2:27 AM $ 0.000235
-0.06%
$ 235,030 $ 299,590
2:26 AM $ 0.000235
+0.00%
$ 235,030 $ 299,503
2:25 AM $ 0.000235
+0.34%
$ 235,030 $ 299,702
2:23 AM $ 0.000234
+0.00%
$ 234,386 $ 302,570
2:22 AM $ 0.000238
-0.06%
$ 234,386 $ 302,754
2:21 AM $ 0.000238
+0.00%
$ 234,386 $ 303,549
2:20 AM $ 0.000238
+0.00%
$ 234,386 $ 303,308
2:19 AM $ 0.000238
-0.03%
$ 238,253 $ 303,518
2:18 AM $ 0.000238
-0.01%
$ 238,253 $ 303,797
2:17 AM $ 0.000238
-0.01%
$ 238,253 $ 304,330
2:15 AM $ 0.000238
+0.01%
$ 238,253 $ 304,189
2:14 AM $ 0.000239
+0.01%
$ 239,084 $ 305,187
2:13 AM $ 0.000239
+0.00%
$ 239,084 $ 305,348
2:12 AM $ 0.000239
+0.00%
$ 239,084 $ 305,682
2:11 AM $ 0.000239
+0.12%
$ 239,084 $ 305,321
2:10 AM $ 0.000239
-0.12%
$ 239,084 $ 305,508
2:09 AM $ 0.000239
+0.00%
$ 239,134 $ 305,434
2:07 AM $ 0.000239
+0.00%
$ 239,134 $ 306,047
2:06 AM $ 0.000239
-0.05%
$ 239,134 $ 306,672
2:03 AM $ 0.000239
+0.02%
$ 238,991 $ 307,186
2:02 AM $ 0.00024
+0.00%
$ 238,991 $ 308,678
2:01 AM $ 0.00024
+0.00%
$ 238,991 $ 310,911
2:00 AM $ 0.000241
+0.00%
$ 238,991 $ 312,395
1:59 AM $ 0.000241
+0.00%
$ 241,355 $ 312,425
1:57 AM $ 0.000243
+0.00%
$ 241,355 $ 312,277
1:55 AM $ 0.000243
-0.07%
$ 241,355 $ 312,466
1:54 AM $ 0.000243
+0.00%
$ 242,722 $ 312,631