Lemon Historical Data

LEMON.FUN Page 12
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.000233
-0.04%
$ 231,072 $ 296,975
2:30 AM $ 0.000233
-0.76%
$ 231,072 $ 298,850
2:29 AM $ 0.000235
+0.00%
$ 235,030 $ 299,339
2:27 AM $ 0.000235
-0.06%
$ 235,030 $ 299,590
2:26 AM $ 0.000235
+0.00%
$ 235,030 $ 299,503
2:25 AM $ 0.000235
+0.34%
$ 235,030 $ 299,702
2:23 AM $ 0.000234
+0.00%
$ 234,386 $ 302,570
2:22 AM $ 0.000238
-0.06%
$ 234,386 $ 302,754
2:21 AM $ 0.000238
+0.00%
$ 234,386 $ 303,549
2:20 AM $ 0.000238
+0.00%
$ 234,386 $ 303,308
2:19 AM $ 0.000238
-0.03%
$ 238,253 $ 303,518
2:18 AM $ 0.000238
-0.01%
$ 238,253 $ 303,797
2:17 AM $ 0.000238
-0.01%
$ 238,253 $ 304,330
2:15 AM $ 0.000238
+0.01%
$ 238,253 $ 304,189
2:14 AM $ 0.000239
+0.01%
$ 239,084 $ 305,187
2:13 AM $ 0.000239
+0.00%
$ 239,084 $ 305,348
2:12 AM $ 0.000239
+0.00%
$ 239,084 $ 305,682
2:11 AM $ 0.000239
+0.12%
$ 239,084 $ 305,321
2:10 AM $ 0.000239
-0.12%
$ 239,084 $ 305,508
2:09 AM $ 0.000239
+0.00%
$ 239,134 $ 305,434
2:07 AM $ 0.000239
+0.00%
$ 239,134 $ 306,047
2:06 AM $ 0.000239
-0.05%
$ 239,134 $ 306,672
2:03 AM $ 0.000239
+0.02%
$ 238,991 $ 307,186
2:02 AM $ 0.00024
+0.00%
$ 238,991 $ 308,678
2:01 AM $ 0.00024
+0.00%
$ 238,991 $ 310,911
2:00 AM $ 0.000241
+0.00%
$ 238,991 $ 312,395
1:59 AM $ 0.000241
+0.00%
$ 241,355 $ 312,425
1:57 AM $ 0.000243
+0.00%
$ 241,355 $ 312,277
1:55 AM $ 0.000243
-0.07%
$ 241,355 $ 312,466
1:54 AM $ 0.000243
+0.00%
$ 242,722 $ 312,631
1:53 AM $ 0.000243
+0.00%
$ 242,722 $ 312,458
1:51 AM $ 0.000243
-0.08%
$ 242,722 $ 312,700
1:48 AM $ 0.000243
+0.00%
$ 242,850 $ 312,643
1:47 AM $ 0.000243
+0.00%
$ 242,850 $ 313,538
1:46 AM $ 0.000243
+0.03%
$ 242,850 $ 313,536
1:45 AM $ 0.000242
-0.02%
$ 242,850 $ 312,306
1:44 AM $ 0.000242
+0.00%
$ 242,409 $ 312,307
1:43 AM $ 0.000242
-0.02%
$ 242,409 $ 312,231
1:42 AM $ 0.000243
-0.17%
$ 242,409 $ 313,596
1:41 AM $ 0.000244
+0.03%
$ 242,409 $ 313,656
1:40 AM $ 0.000243
-0.64%
$ 242,409 $ 313,623
1:39 AM $ 0.000245
+0.00%
$ 245,349 $ 317,059
1:38 AM $ 0.000246
-1.54%
$ 245,349 $ 317,355
1:37 AM $ 0.00025
+0.00%
$ 245,349 $ 321,945
1:35 AM $ 0.00025
+0.00%
$ 245,349 $ 321,903
1:34 AM $ 0.00025
+0.00%
$ 250,004 $ 322,039
1:33 AM $ 0.00025
+0.00%
$ 250,004 $ 322,281
1:32 AM $ 0.00025
+0.30%
$ 250,004 $ 320,939
1:31 AM $ 0.00025
+0.00%
$ 250,004 $ 321,497
1:30 AM $ 0.00025
-0.02%
$ 250,004 $ 321,739