Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lemon Historical Data

LEMON.FUN Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 PM $0.000495
+26.29%
$494,949 $86,134
Sep 10, 3 PM $0.000391
+5.17%
$391,221 $66,499
Sep 10, 2 PM $0.000372
+7.42%
$372,190 $65,730
Sep 10, 1 PM $0.000337
+6.60%
$337,096 $55,015
Sep 10, 10 AM $0.000345
-4.38%
$345,033 $67,013
Sep 10, 9 AM $0.000353
+0.00%
$353,485 $64,154
Sep 10, 8 AM $0.000353
-1.40%
$353,496 $67,495
Sep 10, 7 AM $0.000359
+5.09%
$358,638 $63,566
Sep 10, 6 AM $0.000344
+0.42%
$344,218 $57,733
Sep 10, 5 AM $0.000344
+0.32%
$343,627 $58,572
Sep 10, 4 AM $0.000343
+6.73%
$342,962 $59,142
Sep 10, 3 AM $0.000342
-2.05%
$341,805 $58,035
Sep 10, 2 AM $0.000349
+12.16%
$349,033 $67,759
Sep 10, 1 AM $0.000311
-23.66%
$311,460 $54,931
Sep 10, 12 AM $0.000407
+0.77%
$406,879 $54,122
Sep 9, 11 PM $0.000409
+6.26%
$409,065 $57,251
Sep 9, 10 PM $0.000384
+2.36%
$383,528 $51,866
Sep 9, 9 PM $0.000379
+8.88%
$379,058 $52,486
Sep 9, 8 PM $0.000369
-2.08%
$368,741 $54,962
Sep 9, 7 PM $0.000377
-4.66%
$376,568 $58,268
Sep 9, 6 PM $0.000395
+1.16%
$394,983 $61,226
Sep 9, 5 PM $0.000393
-8.50%
$392,668 $61,875
Sep 9, 4 PM $0.00043
+4.09%
$430,039 $68,185
Sep 9, 3 PM $0.000406
+5.33%
$405,686 $63,159
Sep 9, 2 PM $0.00037
+4.75%
$370,003 $66,870
Sep 9, 1 PM $0.000353
-7.74%
$352,958 $88,572
Sep 9, 12 PM $0.000382
+3.31%
$381,902 $89,833
Sep 9, 11 AM $0.00037
+0.03%
$370,144 $87,433
Sep 9, 10 AM $0.000369
-4.54%
$369,302 $82,983
Sep 9, 9 AM $0.000395
+0.21%
$395,341 $85,835
Sep 9, 8 AM $0.000394
+0.17%
$394,350 $86,702
Sep 9, 7 AM $0.000396
-1.65%
$395,793 $87,957
Sep 9, 6 AM $0.000402
-0.11%
$402,195 $92,337
Sep 9, 5 AM $0.000402
-1.07%
$401,582 $92,353
Sep 9, 4 AM $0.000407
+6.36%
$406,573 $92,754
Sep 9, 3 AM $0.000371
+7.00%
$371,087 $83,896
Sep 9, 2 AM $0.00035
+7.11%
$349,509 $78,201
Sep 9, 1 AM $0.000326
-13.13%
$326,385 $68,369
Sep 9, 12 AM $0.000375
-4.84%
$375,104 $75,850
Sep 8, 11 PM $0.000392
+7.74%
$392,147 $71,337
Sep 8, 10 PM $0.000364
-10.68%
$363,695 $69,107
Sep 8, 9 PM $0.000405
+1.68%
$404,719 $73,301
Sep 8, 8 PM $0.000378
-8.63%
$378,032 $69,606
Sep 8, 7 PM $0.000412
+8.05%
$412,037 $70,069
Sep 8, 6 PM $0.00038
+1.63%
$379,618 $63,453
Sep 8, 5 PM $0.000373
+2.44%
$373,417 $60,742
Sep 8, 4 PM $0.000364
-7.58%
$364,295 $56,733
Sep 8, 3 PM $0.000394
+8.31%
$394,400 $61,625
Sep 8, 2 PM $0.000364
-22.42%
$364,441 $42,877
Sep 8, 1 PM $0.00047
-0.98%
$469,702 $24,902