Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lemon Historical Data

LEMON.FUN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 PM $0.000472
-3.43%
$471,771 $25,165
Sep 8, 11 AM $0.000489
-1.49%
$489,425 $26,071
Sep 8, 10 AM $0.000498
-0.04%
$497,923 $27,202
Sep 8, 9 AM $0.000498
-0.48%
$497,712 $27,066
Sep 8, 8 AM $0.0005
+1.63%
$500,147 $30,500
Sep 8, 7 AM $0.000492
-1.21%
$491,902 $29,430
Sep 8, 6 AM $0.000534
-1.97%
$534,338 $27,489
Sep 8, 5 AM $0.000549
-0.29%
$548,926 $27,456
Sep 8, 4 AM $0.000552
-2.27%
$552,326 $27,742
Sep 8, 3 AM $0.000565
-6.60%
$565,111 $27,112
Sep 8, 2 AM $0.000606
-0.08%
$605,961 $27,323
Sep 8, 1 AM $0.000609
+2.56%
$608,577 $30,633
Sep 8, 12 AM $0.000579
+0.06%
$578,746 $29,605
Sep 7, 10 PM $0.000577
-0.70%
$577,400 $30,978
Sep 7, 9 PM $0.000581
+5.12%
$581,454 $32,464
Sep 7, 8 PM $0.000552
+1.14%
$551,549 $28,158
Sep 7, 7 PM $0.000545
-1.63%
$545,155 $27,457
Sep 7, 6 PM $0.000557
-4.42%
$557,171 $27,796
Sep 7, 5 PM $0.000584
+0.24%
$584,192 $27,895
Sep 7, 4 PM $0.000586
-4.56%
$585,584 $28,964
Sep 7, 3 PM $0.00061
-1.11%
$609,845 $27,197
Sep 7, 2 PM $0.000616
-0.99%
$616,226 $28,923
Sep 7, 1 PM $0.000625
+1.07%
$624,725 $30,800
Sep 7, 12 PM $0.000609
-1.19%
$609,073 $34,668
Sep 7, 11 AM $0.000634
-1.00%
$634,335 $37,170
Sep 7, 10 AM $0.000646
+1.71%
$645,518 $40,028
Sep 7, 9 AM $0.000629
-6.50%
$629,345 $39,762
Sep 7, 8 AM $0.000678
-1.13%
$677,584 $40,921
Sep 7, 7 AM $0.000685
+1.58%
$684,762 $42,237
Sep 7, 6 AM $0.00068
-0.32%
$679,889 $42,112
Sep 7, 5 AM $0.000686
+0.87%
$686,150 $42,311
Sep 7, 4 AM $0.000679
-0.07%
$678,592 $42,627
Sep 7, 3 AM $0.000684
-1.34%
$684,088 $51,389
Sep 7, 2 AM $0.000693
-7.51%
$693,463 $56,399
Sep 7, 1 AM $0.00075
-1.62%
$750,215 $56,920
Sep 7, 12 AM $0.000765
+2.81%
$765,019 $56,029
Sep 6, 11 PM $0.000746
+1.59%
$745,932 $54,465
Sep 6, 10 PM $0.000732
-0.36%
$732,492 $54,757
Sep 6, 9 PM $0.000735
+3.37%
$734,835 $54,940
Sep 6, 8 PM $0.000709
+1.20%
$709,245 $52,678
Sep 6, 7 PM $0.000701
-0.78%
$700,554 $52,364
Sep 6, 6 PM $0.0007
-0.27%
$700,375 $64,109
Sep 6, 5 PM $0.000705
-1.59%
$705,055 $70,045
Sep 6, 4 PM $0.000716
-0.08%
$715,504 $70,747
Sep 6, 3 PM $0.000719
-0.37%
$718,919 $78,125
Sep 6, 2 PM $0.000718
-5.89%
$718,429 $81,625
Sep 6, 1 PM $0.000763
+11.63%
$762,840 $96,784
Sep 6, 12 PM $0.000682
-0.32%
$681,999 $92,837
Sep 6, 11 AM $0.000683
+1.10%
$682,927 $89,626
Sep 6, 10 AM $0.000677
-2.00%
$676,635 $87,148