Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lemon Historical Data

LEMON.FUN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 AM $0.000677
-2.00%
$676,635 $87,148
Sep 6, 9 AM $0.000689
+2.55%
$689,128 $89,901
Sep 6, 8 AM $0.000667
-4.04%
$666,565 $89,262
Sep 6, 7 AM $0.000695
-1.08%
$694,714 $93,206
Sep 6, 6 AM $0.000702
-0.52%
$701,920 $95,799
Sep 6, 5 AM $0.000706
+0.61%
$706,401 $96,081
Sep 6, 4 AM $0.000699
+22.99%
$699,128 $97,553
Sep 6, 3 AM $0.000569
-7.44%
$569,045 $71,330
Sep 6, 2 AM $0.000614
+0.04%
$614,029 $80,087
Sep 6, 1 AM $0.000612
-1.35%
$612,294 $87,585
Sep 6, 12 AM $0.000627
-1.87%
$627,286 $89,176
Sep 5, 11 PM $0.000639
-2.29%
$638,553 $92,108
Sep 5, 10 PM $0.000648
+0.24%
$648,153 $100,962
Sep 5, 9 PM $0.000652
-2.22%
$652,092 $107,537
Sep 5, 8 PM $0.000667
+1.82%
$667,028 $113,606
Sep 5, 7 PM $0.000655
-14.79%
$655,383 $113,608
Sep 5, 6 PM $0.000771
+0.11%
$771,352 $119,807
Sep 5, 5 PM $0.000777
+0.32%
$777,188 $117,332
Sep 5, 4 PM $0.000775
-7.20%
$774,598 $118,221
Sep 5, 3 PM $0.000836
+8.14%
$836,456 $125,820
Sep 5, 2 PM $0.000774
+13.44%
$773,754 $118,581
Sep 5, 1 PM $0.000681
+27.06%
$680,583 $95,897
Sep 5, 12 PM $0.000538
-5.18%
$538,059 $78,271
Sep 5, 11 AM $0.000568
+2.21%
$568,478 $83,801
Sep 5, 10 AM $0.000557
+1.59%
$556,888 $82,262
Sep 5, 9 AM $0.000549
+2.65%
$548,983 $80,176
Sep 5, 8 AM $0.000529
-3.16%
$528,553 $79,699
Sep 5, 7 AM $0.000548
-6.16%
$548,185 $90,190
Sep 5, 6 AM $0.000583
+0.85%
$583,447 $95,628
Sep 5, 5 AM $0.000579
-7.60%
$579,037 $97,443
Sep 5, 4 AM $0.000627
-1.98%
$627,123 $111,177
Sep 5, 3 AM $0.00064
+11.74%
$640,105 $118,783
Sep 5, 2 AM $0.000571
-5.51%
$570,741 $100,890
Sep 5, 1 AM $0.000605
+13.24%
$604,827 $106,960
Sep 5, 12 AM $0.000532
+6.90%
$532,341 $90,104
Sep 4, 11 PM $0.000497
+3.72%
$496,600 $81,987
Sep 4, 10 PM $0.000541
-5.12%
$540,670 $86,695
Sep 4, 9 PM $0.00057
-10.73%
$570,485 $85,070
Sep 4, 8 PM $0.000639
+4.66%
$639,276 $93,575
Sep 4, 7 PM $0.000603
+1.24%
$603,048 $87,384
Sep 4, 6 PM $0.000596
-0.01%
$595,534 $89,364
Sep 4, 5 PM $0.000594
-2.43%
$593,829 $90,451
Sep 4, 4 PM $0.000614
+0.06%
$614,454 $92,409
Sep 4, 3 PM $0.000628
+11.26%
$627,581 $91,846
Sep 4, 2 PM $0.000574
+0.38%
$573,769 $83,345
Sep 4, 1 PM $0.000564
+1.75%
$563,933 $82,203
Sep 4, 12 PM $0.000557
-9.24%
$557,445 $74,764
Sep 4, 11 AM $0.000621
-2.64%
$620,795 $83,466
Sep 4, 10 AM $0.000641
+1.14%
$640,563 $87,855
Sep 4, 9 AM $0.000634
+2.40%
$634,002 $94,425