Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lemon Historical Data

LEMON.FUN Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 AM $0.000634
+2.40%
$634,002 $94,425
Sep 4, 8 AM $0.000603
+3.74%
$603,472 $91,957
Sep 4, 7 AM $0.00058
-5.42%
$579,951 $84,625
Sep 4, 6 AM $0.000608
-1.20%
$608,230 $85,112
Sep 4, 5 AM $0.000613
-0.01%
$613,264 $86,437
Sep 4, 4 AM $0.000607
-7.71%
$607,078 $79,517
Sep 4, 3 AM $0.000672
-0.77%
$672,006 $88,430
Sep 4, 2 AM $0.000682
-0.57%
$681,729 $108,261
Sep 4, 1 AM $0.000686
+3.62%
$686,187 $113,377
Sep 4, 12 AM $0.000665
-1.09%
$665,021 $110,643
Sep 3, 11 PM $0.000672
-2.63%
$671,840 $116,962
Sep 3, 10 PM $0.000692
-2.63%
$691,623 $116,807
Sep 3, 9 PM $0.000712
-1.40%
$712,183 $120,446
Sep 3, 8 PM $0.000723
-0.41%
$722,699 $123,018
Sep 3, 7 PM $0.000727
-5.09%
$727,054 $129,698
Sep 3, 6 PM $0.00077
-0.18%
$770,019 $136,570
Sep 3, 5 PM $0.000785
+4.44%
$785,010 $138,998
Sep 3, 4 PM $0.000753
+4.33%
$753,317 $133,309
Sep 3, 3 PM $0.000727
+2.89%
$726,661 $128,746
Sep 3, 2 PM $0.000701
+6.84%
$700,940 $122,844
Sep 3, 1 PM $0.000654
-6.49%
$654,256 $113,756
Sep 3, 12 PM $0.0007
-6.09%
$699,554 $121,875
Sep 3, 11 AM $0.000746
+2.41%
$745,871 $127,752
Sep 3, 10 AM $0.000728
+1.93%
$727,648 $137,737
Sep 3, 9 AM $0.000713
+7.77%
$713,349 $127,391
Sep 3, 8 AM $0.000662
+1.40%
$661,559 $112,389
Sep 3, 7 AM $0.000664
+0.88%
$663,839 $116,373
Sep 3, 6 AM $0.000658
-3.78%
$657,700 $123,991
Sep 3, 5 AM $0.000683
-3.50%
$683,377 $135,371
Sep 3, 4 AM $0.000701
+4.98%
$700,622 $140,042
Sep 3, 3 AM $0.000661
+1.66%
$660,774 $133,317
Sep 3, 2 AM $0.000657
-10.05%
$656,644 $118,196
Sep 3, 1 AM $0.00073
-4.54%
$729,870 $126,639
Sep 3, 12 AM $0.000767
-1.48%
$767,301 $132,282
Sep 2, 11 PM $0.000774
+0.62%
$773,599 $129,851
Sep 2, 10 PM $0.00077
-1.31%
$769,791 $133,476
Sep 2, 9 PM $0.00078
-3.00%
$780,080 $140,114
Sep 2, 8 PM $0.000806
+13.68%
$806,129 $150,721
Sep 2, 7 PM $0.000709
-0.45%
$709,465 $124,386
Sep 2, 6 PM $0.000712
+6.00%
$711,937 $130,267
Sep 2, 5 PM $0.000671
-0.26%
$670,520 $120,762
Sep 2, 4 PM $0.000677
+0.02%
$677,416 $131,205
Sep 2, 3 PM $0.000683
-4.06%
$682,638 $138,303
Sep 2, 2 PM $0.000729
+0.69%
$729,381 $150,226
Sep 2, 1 PM $0.000722
-5.58%
$722,115 $152,016
Sep 2, 12 PM $0.000771
+0.11%
$771,108 $158,006
Sep 2, 11 AM $0.000774
+13.79%
$773,507 $161,288
Sep 2, 10 AM $0.000695
-2.69%
$695,098 $134,052
Sep 2, 9 AM $0.000716
-5.64%
$715,592 $139,148
Sep 2, 8 AM $0.00076
-4.60%
$759,561 $145,713