Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lemon Historical Data

LEMON.FUN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 AM $0.000816
+9.11%
$816,289 $159,552
Sep 2, 6 AM $0.000748
+2.17%
$748,432 $144,761
Sep 2, 5 AM $0.000731
+5.68%
$731,444 $136,999
Sep 2, 4 AM $0.000675
-6.15%
$675,002 $129,439
Sep 2, 3 AM $0.000706
-4.07%
$706,443 $133,012
Sep 2, 2 AM $0.000733
+0.89%
$733,438 $139,206
Sep 2, 1 AM $0.000716
-4.26%
$715,780 $137,968
Sep 2, 12 AM $0.000748
+0.10%
$748,060 $152,968
Sep 1, 11 PM $0.000748
-3.68%
$747,719 $170,760
Sep 1, 10 PM $0.000775
-9.13%
$775,377 $182,950
Sep 1, 9 PM $0.000867
+4.72%
$867,281 $207,779
Sep 1, 8 PM $0.000828
-1.27%
$828,344 $197,437
Sep 1, 7 PM $0.000838
+8.95%
$837,973 $205,674
Sep 1, 6 PM $0.000768
-5.43%
$768,064 $194,759
Sep 1, 5 PM $0.000813
-0.95%
$813,306 $210,408
Sep 1, 4 PM $0.000805
-12.90%
$804,791 $222,359
Sep 1, 3 PM $0.000924
-3.73%
$924,287 $259,964
Sep 1, 2 PM $0.000964
-5.88%
$963,769 $289,671
Sep 1, 1 PM $0.00102
+1.85%
$1.02 million $301,694
Sep 1, 12 PM $0.001
-6.69%
$1 million $305,973
Sep 1, 11 AM $0.00108
-4.14%
$1.08 million $334,702
Sep 1, 10 AM $0.00112
-2.07%
$1.12 million $348,464
Sep 1, 9 AM $0.00116
-2.89%
$1.16 million $378,013
Sep 1, 8 AM $0.00119
-13.14%
$1.19 million $418,294
Sep 1, 7 AM $0.00137
+14.51%
$1.37 million $480,722
Sep 1, 6 AM $0.0012
+13.70%
$1.2 million $416,230
Sep 1, 5 AM $0.00105
+9.50%
$1.05 million $378,634
Sep 1, 4 AM $0.000936
-6.76%
$936,487 $334,761
Sep 1, 3 AM $0.000989
-4.89%
$988,771 $367,679
Sep 1, 2 AM $0.00104
+4.60%
$1.04 million $429,961
Sep 1, 1 AM $0.000986
-0.66%
$986,167 $418,077
Sep 1, 12 AM $0.000992
-16.21%
$992,148 $407,807
Aug 31, 11 PM $0.00118
-8.82%
$1.18 million $473,459
Aug 31, 10 PM $0.00128
+11.30%
$1.28 million $504,270
Aug 31, 9 PM $0.00117
+3.72%
$1.17 million $454,776
Aug 31, 8 PM $0.00113
-10.65%
$1.13 million $438,575
Aug 31, 7 PM $0.00126
+5.15%
$1.26 million $486,212
Aug 31, 6 PM $0.0012
+6.33%
$1.2 million $446,191
Aug 31, 5 PM $0.00113
-15.97%
$1.13 million $411,765
Aug 31, 4 PM $0.00134
+4.20%
$1.34 million $447,073
Aug 31, 3 PM $0.00129
+28.22%
$1.29 million $416,170
Aug 31, 2 PM $0.00101
+1.12%
$1.01 million $310,343
Aug 31, 1 PM $0.000994
+0.96%
$994,139 $316,181
Aug 31, 12 PM $0.000982
-6.17%
$982,299 $323,920
Aug 31, 11 AM $0.00105
+8.76%
$1.05 million $335,563
Aug 31, 10 AM $0.000963
+2.29%
$962,764 $304,660
Aug 31, 9 AM $0.000918
+1.80%
$917,747 $274,170
Aug 31, 8 AM $0.0009
-22.43%
$899,738 $251,521
Aug 31, 7 AM $0.00116
+7.65%
$1.16 million $305,450
Aug 31, 6 AM $0.00106
+13.81%
$1.06 million $268,281