Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lemon Historical Data

LEMON.FUN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 AM $0.00106
+13.81%
$1.06 million $268,281
Aug 31, 5 AM $0.000921
+1.06%
$920,884 $217,029
Aug 31, 4 AM $0.000911
-9.95%
$910,959 $221,024
Aug 31, 3 AM $0.00101
+15.09%
$1.01 million $224,965
Aug 31, 2 AM $0.00088
+21.81%
$880,205 $153,787
Aug 31, 1 AM $0.000723
-1.71%
$722,717 $117,814
Aug 31, 12 AM $0.000735
+12.41%
$734,914 $116,862
Aug 30, 11 PM $0.000654
+3.15%
$653,977 $97,258
Aug 30, 10 PM $0.000634
+1.50%
$634,116 $92,410
Aug 30, 9 PM $0.000626
+17.09%
$625,718 $87,863
Aug 30, 8 PM $0.000542
+0.06%
$541,880 $72,979
Aug 30, 7 PM $0.000541
-0.69%
$540,913 $71,098
Aug 30, 6 PM $0.000545
-1.89%
$544,764 $72,172
Aug 30, 5 PM $0.000555
+0.47%
$555,215 $77,646
Aug 30, 4 PM $0.000552
+0.60%
$552,121 $81,913
Aug 30, 3 PM $0.000548
-9.05%
$548,406 $78,553
Aug 30, 2 PM $0.000603
-1.70%
$602,814 $76,687
Aug 30, 1 PM $0.000614
-15.21%
$614,380 $71,631
Aug 30, 12 PM $0.000723
+2.88%
$722,851 $73,273
Aug 30, 11 AM $0.000702
-0.54%
$702,023 $69,119
Aug 30, 10 AM $0.000707
+0.06%
$706,531 $68,660
Aug 30, 9 AM $0.000706
-2.44%
$706,412 $73,924
Aug 30, 8 AM $0.000724
+0.11%
$724,211 $76,638
Aug 30, 7 AM $0.000723
-0.28%
$723,172 $75,558
Aug 30, 6 AM $0.000725
+2.76%
$725,023 $75,616
Aug 30, 5 AM $0.000707
+8.51%
$707,229 $71,690
Aug 30, 4 AM $0.000653
+12.99%
$652,751 $65,434
Aug 30, 3 AM $0.000579
+0.06%
$579,016 $54,385
Aug 30, 2 AM $0.000581
-4.53%
$580,513 $51,865
Aug 30, 1 AM $0.000608
-4.21%
$608,181 $55,841
Aug 30, 12 AM $0.000635
+6.28%
$634,841 $58,360
Aug 29, 11 PM $0.000598
-3.13%
$597,526 $54,608
Aug 29, 10 PM $0.000617
-2.42%
$616,740 $57,018
Aug 29, 9 PM $0.000632
+1.05%
$631,567 $59,875
Aug 29, 8 PM $0.000625
-5.00%
$625,103 $58,237
Aug 29, 7 PM $0.000658
-0.55%
$657,902 $60,293
Aug 29, 6 PM $0.000662
-2.46%
$662,334 $59,535
Aug 29, 5 PM $0.000679
+10.84%
$678,543 $56,640
Aug 29, 4 PM $0.000612
-5.44%
$612,318 $48,407
Aug 29, 3 PM $0.000647
-1.42%
$647,454 $51,325
Aug 29, 2 PM $0.000658
-0.12%
$658,009 $52,311
Aug 29, 1 PM $0.000659
+5.96%
$659,371 $52,249
Aug 29, 12 PM $0.000622
-0.73%
$622,358 $52,158
Aug 29, 11 AM $0.000625
-2.22%
$625,457 $56,274
Aug 29, 10 AM $0.000641
+10.87%
$640,701 $64,525
Aug 29, 9 AM $0.000578
+6.89%
$577,887 $55,645
Aug 29, 8 AM $0.00054
+2.58%
$540,159 $48,562
Aug 29, 7 AM $0.000527
+2.54%
$526,946 $49,146
Aug 29, 6 AM $0.000515
-0.62%
$514,511 $46,852
Aug 29, 5 AM $0.000518
-6.70%
$517,555 $45,946