Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lemon Historical Data

LEMON.FUN Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 AM $0.000555
-0.64%
$555,274 $46,409
Aug 29, 3 AM $0.000559
-1.05%
$558,897 $52,128
Aug 29, 2 AM $0.000565
-2.09%
$565,024 $53,824
Aug 29, 1 AM $0.000577
+2.50%
$577,040 $53,749
Aug 29, 12 AM $0.000563
+6.34%
$563,085 $54,934
Aug 28, 11 PM $0.00053
-2.21%
$529,880 $65,962
Aug 28, 10 PM $0.000542
-8.88%
$542,211 $67,321
Aug 28, 9 PM $0.000595
+0.13%
$595,028 $72,042
Aug 28, 8 PM $0.000595
-5.05%
$595,059 $74,673
Aug 28, 7 PM $0.000627
+1.11%
$627,189 $80,049
Aug 28, 6 PM $0.00062
+2.51%
$619,895 $80,056
Aug 28, 5 PM $0.000605
+10.84%
$605,385 $76,829
Aug 28, 4 PM $0.000546
-5.05%
$545,926 $69,353
Aug 28, 3 PM $0.000576
-3.31%
$575,512 $73,784
Aug 28, 2 PM $0.000585
-0.14%
$585,367 $73,966
Aug 28, 1 PM $0.000586
-1.17%
$586,115 $75,559
Aug 28, 12 PM $0.000615
-4.24%
$615,442 $80,559
Aug 28, 11 AM $0.000643
+20.46%
$642,695 $81,371
Aug 28, 10 AM $0.000533
-9.39%
$532,960 $61,237
Aug 28, 9 AM $0.00059
-0.90%
$589,629 $66,273
Aug 28, 8 AM $0.000595
-3.79%
$594,786 $70,739
Aug 28, 7 AM $0.000618
-0.62%
$618,150 $71,880
Aug 28, 6 AM $0.000622
+0.64%
$622,063 $72,955
Aug 28, 5 AM $0.000618
+5.00%
$618,079 $72,732
Aug 28, 4 AM $0.000589
+7.25%
$588,650 $74,323
Aug 28, 3 AM $0.000549
-2.17%
$548,567 $72,827
Aug 28, 2 AM $0.000561
+2.18%
$560,725 $76,237
Aug 28, 1 AM $0.000549
-4.27%
$548,886 $77,377
Aug 28, 12 AM $0.000573
-6.99%
$573,123 $94,284
Aug 27, 11 PM $0.000616
-1.31%
$616,115 $87,849
Aug 27, 10 PM $0.000624
-4.52%
$624,310 $89,906
Aug 27, 9 PM $0.000654
-1.46%
$654,336 $94,647
Aug 27, 8 PM $0.000664
+2.82%
$664,167 $97,418
Aug 27, 7 PM $0.000646
-1.27%
$645,942 $99,137
Aug 27, 6 PM $0.000653
-4.20%
$652,862 $101,348
Aug 27, 5 PM $0.000681
-2.19%
$681,145 $108,080
Aug 27, 4 PM $0.000697
+0.67%
$696,664 $116,138
Aug 27, 3 PM $0.000693
-0.60%
$692,872 $122,821
Aug 27, 2 PM $0.000698
+2.82%
$698,043 $127,776
Aug 27, 1 PM $0.000679
-4.67%
$678,864 $133,023
Aug 27, 12 PM $0.000713
+2.46%
$712,956 $148,894
Aug 27, 11 AM $0.000696
+0.35%
$695,596 $152,000
Aug 27, 10 AM $0.000695
-1.88%
$694,881 $162,717
Aug 27, 9 AM $0.000708
-5.98%
$708,293 $172,534
Aug 27, 8 AM $0.000753
-1.77%
$753,449 $192,936
Aug 27, 7 AM $0.000767
+1.52%
$766,963 $198,099
Aug 27, 6 AM $0.000756
-3.03%
$755,972 $197,160
Aug 27, 5 AM $0.000779
-5.00%
$779,327 $208,893
Aug 27, 4 AM $0.000819
+11.26%
$818,778 $220,377
Aug 27, 3 AM $0.000736
+0.72%
$735,589 $208,442