Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lemon Historical Data

LEMON.FUN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 5 PM $0.000112
-1.75%
$111,803 $2,568
Oct 4, 4 PM $0.000114
+0.00%
$113,906 $2,731
Oct 4, 3 PM $0.000128
-3.70%
$127,537 $1,722
Oct 4, 2 PM $0.000132
+0.00%
$132,374 $1,446
Oct 4, 1 PM $0.000133
+0.00%
$132,666 $1,502
Oct 4, 11 AM $0.000133
-0.48%
$132,744 $1,652
Oct 4, 9 AM $0.000133
+0.00%
$133,329 $2,047
Oct 4, 8 AM $0.000133
-0.40%
$133,413 $2,034
Oct 4, 7 AM $0.000134
+0.00%
$133,937 $2,515
Oct 4, 6 AM $0.000134
+0.43%
$133,714 $2,451
Oct 4, 5 AM $0.000134
+0.00%
$133,892 $3,327
Oct 4, 3 AM $0.000135
+0.25%
$134,593 $4,967
Oct 4, 1 AM $0.000134
+0.02%
$134,059 $4,958
Oct 3, 11 PM $0.000134
-0.24%
$133,811 $4,942
Oct 3, 10 PM $0.000134
+0.00%
$134,243 $4,905
Oct 3, 9 PM $0.000135
+0.00%
$135,048 $5,149
Oct 3, 8 PM $0.000137
+0.00%
$136,927 $5,557
Oct 3, 7 PM $0.000138
+0.00%
$137,876 $6,618
Oct 3, 6 PM $0.000137
-0.04%
$137,433 $6,690
Oct 3, 5 PM $0.000137
+2.95%
$137,369 $6,682
Oct 3, 4 PM $0.000133
+0.87%
$133,211 $6,480
Oct 3, 2 PM $0.000133
-0.78%
$133,117 $7,308
Oct 3, 1 PM $0.000134
-1.83%
$134,301 $8,018
Oct 3, 12 PM $0.000137
-0.28%
$136,975 $8,796
Oct 3, 10 AM $0.000137
-1.38%
$137,479 $9,658
Oct 3, 8 AM $0.000143
-0.10%
$142,665 $9,747
Oct 3, 7 AM $0.000145
+0.20%
$144,535 $9,715
Oct 3, 6 AM $0.000139
+0.00%
$138,809 $8,746
Oct 3, 3 AM $0.000152
-3.75%
$152,198 $9,159
Oct 3, 2 AM $0.00014
-0.06%
$140,047 $7,226
Oct 3, 1 AM $0.00014
+0.00%
$140,248 $8,727
Oct 3, 12 AM $0.00014
+0.27%
$140,031 $8,709
Oct 2, 11 PM $0.00014
+0.02%
$139,805 $9,116
Oct 2, 10 PM $0.00014
+0.03%
$139,791 $9,110
Oct 2, 9 PM $0.000139
-2.72%
$139,407 $9,018
Oct 2, 8 PM $0.000143
+3.47%
$143,293 $9,124
Oct 2, 7 PM $0.000137
+0.33%
$137,443 $8,459
Oct 2, 6 PM $0.000137
-0.75%
$136,903 $7,664
Oct 2, 5 PM $0.000138
+4.02%
$137,988 $7,871
Oct 2, 4 PM $0.000133
+0.03%
$132,948 $7,990
Oct 2, 3 PM $0.000132
+1.76%
$132,037 $7,934
Oct 2, 2 PM $0.000131
-8.91%
$131,017 $8,268
Oct 2, 1 PM $0.000147
-5.07%
$146,661 $8,542
Oct 2, 12 PM $0.000156
-0.79%
$156,306 $8,834
Oct 2, 11 AM $0.000159
-3.90%
$158,754 $8,878
Oct 2, 10 AM $0.000165
-0.25%
$164,875 $9,196
Oct 2, 9 AM $0.000167
-0.27%
$167,210 $14,546
Oct 2, 8 AM $0.000167
+0.00%
$167,021 $16,928
Oct 2, 7 AM $0.000166
+0.00%
$166,410 $19,345
Oct 2, 6 AM $0.000168
+0.08%
$167,927 $19,326