Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lemon Historical Data

LEMON.FUN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 AM $0.000736
+0.72%
$735,589 $208,442
Aug 27, 2 AM $0.00073
-6.17%
$730,330 $231,516
Aug 27, 1 AM $0.000778
+22.78%
$778,429 $262,175
Aug 27, 12 AM $0.000634
-5.30%
$634,439 $204,730
Aug 26, 11 PM $0.000671
-1.38%
$670,523 $213,665
Aug 26, 10 PM $0.00068
-2.02%
$680,431 $219,151
Aug 26, 9 PM $0.000697
+3.05%
$696,564 $224,665
Aug 26, 8 PM $0.000676
-1.78%
$675,903 $218,352
Aug 26, 7 PM $0.000689
-2.48%
$689,217 $219,606
Aug 26, 6 PM $0.000707
+0.13%
$706,969 $231,442
Aug 26, 5 PM $0.000706
+13.24%
$706,064 $248,104
Aug 26, 4 PM $0.000623
-14.81%
$623,422 $215,868
Aug 26, 3 PM $0.000731
-1.07%
$731,363 $247,390
Aug 26, 2 PM $0.00074
-6.83%
$739,569 $250,184
Aug 26, 1 PM $0.000794
+1.21%
$794,393 $266,993
Aug 26, 12 PM $0.000785
+5.87%
$785,333 $260,137
Aug 26, 11 AM $0.000739
-13.14%
$739,335 $233,085
Aug 26, 10 AM $0.000851
+5.82%
$851,438 $267,750
Aug 26, 9 AM $0.000805
-7.88%
$805,287 $255,293
Aug 26, 8 AM $0.000873
-2.71%
$873,120 $279,390
Aug 26, 7 AM $0.000898
-4.02%
$897,505 $294,777
Aug 26, 6 AM $0.000935
-5.30%
$935,053 $307,922
Aug 26, 5 AM $0.000992
+3.34%
$991,643 $333,052
Aug 26, 4 AM $0.00096
+11.48%
$959,965 $319,656
Aug 26, 3 AM $0.000852
-15.27%
$851,875 $272,944
Aug 26, 2 AM $0.00101
+18.46%
$1.01 million $281,712
Aug 26, 1 AM $0.000849
+13.38%
$849,258 $229,556
Aug 26, 12 AM $0.000748
-1.58%
$747,678 $190,853
Aug 25, 11 PM $0.00076
-3.55%
$759,559 $193,071
Aug 25, 10 PM $0.000787
+2.01%
$787,399 $199,022
Aug 25, 9 PM $0.000771
+6.69%
$770,931 $203,908
Aug 25, 8 PM $0.000723
-2.04%
$722,906 $194,128
Aug 25, 7 PM $0.000736
-4.91%
$736,289 $209,574
Aug 25, 6 PM $0.000774
-13.54%
$774,259 $224,507
Aug 25, 5 PM $0.000896
+2.15%
$895,526 $233,721
Aug 25, 4 PM $0.000877
+0.39%
$876,923 $241,130
Aug 25, 3 PM $0.000873
-2.13%
$872,577 $229,851
Aug 25, 2 PM $0.000892
-2.99%
$892,164 $233,671
Aug 25, 1 PM $0.000921
+13.11%
$920,922 $247,159
Aug 25, 12 PM $0.000813
-6.05%
$812,924 $210,998
Aug 25, 11 AM $0.000865
+2.50%
$865,166 $225,474
Aug 25, 10 AM $0.000845
-11.23%
$844,841 $217,852
Aug 25, 9 AM $0.000951
+2.53%
$951,463 $236,227
Aug 25, 8 AM $0.000929
+20.43%
$928,616 $223,213
Aug 25, 7 AM $0.000771
+0.77%
$771,336 $171,887
Aug 25, 6 AM $0.000766
-0.89%
$765,515 $184,274
Aug 25, 5 AM $0.000772
+15.02%
$772,486 $180,224
Aug 25, 4 AM $0.000671
+0.95%
$671,449 $143,535
Aug 25, 3 AM $0.000665
+12.18%
$665,331 $152,437
Aug 25, 2 AM $0.000593
-2.65%
$592,886 $138,798