Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lemon Historical Data

LEMON.FUN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 AM $0.000665
+12.18%
$665,331 $152,437
Aug 25, 2 AM $0.000593
-2.65%
$592,886 $138,798
Aug 25, 1 AM $0.00061
-1.82%
$609,836 $145,025
Aug 25, 12 AM $0.000622
+3.08%
$621,720 $142,683
Aug 24, 11 PM $0.000604
+1.38%
$603,919 $137,984
Aug 24, 10 PM $0.000597
-12.52%
$596,510 $138,178
Aug 24, 9 PM $0.000684
-3.44%
$683,846 $152,675
Aug 24, 8 PM $0.000708
+12.87%
$708,406 $163,656
Aug 24, 7 PM $0.000625
+13.66%
$625,061 $145,703
Aug 24, 6 PM $0.00055
+0.64%
$549,777 $124,158
Aug 24, 5 PM $0.000546
-19.29%
$546,188 $124,709
Aug 24, 4 PM $0.000677
+2.22%
$676,699 $145,964
Aug 24, 3 PM $0.000661
+7.01%
$661,432 $141,381
Aug 24, 2 PM $0.000617
-4.60%
$616,709 $125,932
Aug 24, 1 PM $0.000647
+12.96%
$647,307 $129,486
Aug 24, 12 PM $0.000573
-5.03%
$572,757 $110,586
Aug 24, 11 AM $0.000603
-4.26%
$603,480 $113,325
Aug 24, 10 AM $0.000631
+0.42%
$630,550 $117,862
Aug 24, 9 AM $0.000628
-0.97%
$627,865 $117,414
Aug 24, 8 AM $0.000634
+7.13%
$633,948 $118,760
Aug 24, 7 AM $0.000592
-3.10%
$591,558 $111,397
Aug 24, 6 AM $0.000611
+0.90%
$610,827 $105,449
Aug 24, 5 AM $0.000605
-10.59%
$605,106 $109,732
Aug 24, 4 AM $0.000675
-2.48%
$674,934 $118,430
Aug 24, 3 AM $0.000692
+11.82%
$692,127 $111,167
Aug 24, 2 AM $0.000619
-5.62%
$618,698 $95,140
Aug 24, 1 AM $0.000656
-2.23%
$655,727 $100,864
Aug 24, 12 AM $0.000669
-0.92%
$668,907 $111,226
Aug 23, 11 PM $0.000675
-0.02%
$675,452 $115,670
Aug 23, 10 PM $0.000675
+0.92%
$675,382 $111,230
Aug 23, 9 PM $0.000668
+5.16%
$668,268 $109,544
Aug 23, 8 PM $0.000636
+29.90%
$636,107 $95,406
Aug 23, 7 PM $0.000476
-6.33%
$476,241 $62,517
Aug 23, 6 PM $0.000508
+2.50%
$508,445 $65,643
Aug 23, 5 PM $0.000496
-0.84%
$495,916 $67,068
Aug 23, 4 PM $0.0005
+0.54%
$500,062 $77,233
Aug 23, 3 PM $0.000498
-0.85%
$498,466 $88,635
Aug 23, 2 PM $0.000502
+5.20%
$501,933 $94,663
Aug 23, 1 PM $0.000477
+1.10%
$477,043 $93,363
Aug 23, 12 PM $0.000472
-3.59%
$471,932 $95,489
Aug 23, 11 AM $0.000489
-1.44%
$489,321 $103,072
Aug 23, 10 AM $0.000496
+4.39%
$496,295 $108,904
Aug 23, 9 AM $0.000476
+7.87%
$475,892 $108,769
Aug 23, 8 AM $0.000441
-8.68%
$441,179 $100,776
Aug 23, 7 AM $0.000483
+3.43%
$483,270 $115,879
Aug 23, 6 AM $0.000467
-11.05%
$467,166 $127,106
Aug 23, 5 AM $0.000525
+6.14%
$525,050 $148,356
Aug 23, 4 AM $0.000495
-8.94%
$494,698 $141,411
Aug 23, 3 AM $0.000543
+1.33%
$543,196 $166,736
Aug 23, 2 AM $0.000536
-3.39%
$536,361 $163,492