Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lemon Historical Data

LEMON.FUN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 AM $0.000553
+18.22%
$553,320 $172,558
Aug 23, 12 AM $0.000467
-2.04%
$467,423 $142,457
Aug 22, 11 PM $0.000477
-5.99%
$477,415 $147,771
Aug 22, 10 PM $0.000508
-4.72%
$508,092 $157,974
Aug 22, 9 PM $0.000533
-3.48%
$533,316 $169,637
Aug 22, 8 PM $0.000554
-4.60%
$553,671 $194,520
Aug 22, 7 PM $0.000581
+2.75%
$580,588 $279,903
Aug 22, 6 PM $0.000565
-10.02%
$565,111 $267,465
Aug 22, 5 PM $0.000649
+17.21%
$649,392 $299,913
Aug 22, 4 PM $0.00057
+24.47%
$570,413 $256,522
Aug 22, 3 PM $0.000458
+12.45%
$457,980 $196,079
Aug 22, 2 PM $0.000407
+1.94%
$407,178 $172,577
Aug 22, 1 PM $0.000399
-4.84%
$399,203 $166,436
Aug 22, 12 PM $0.00042
-6.94%
$419,780 $174,431
Aug 22, 11 AM $0.00045
+10.91%
$450,026 $183,566
Aug 22, 10 AM $0.000405
+1.68%
$405,449 $160,151
Aug 22, 9 AM $0.000398
+5.40%
$398,169 $155,622
Aug 22, 8 AM $0.000378
-8.22%
$377,688 $146,207
Aug 22, 7 AM $0.000404
-11.55%
$404,079 $143,355
Aug 22, 6 AM $0.000457
-2.25%
$456,522 $147,684
Aug 22, 5 AM $0.000466
+1.42%
$466,243 $148,727
Aug 22, 4 AM $0.00046
-10.33%
$459,859 $146,443
Aug 22, 3 AM $0.000515
-2.85%
$514,544 $146,829
Aug 22, 2 AM $0.00053
-3.81%
$529,566 $145,459
Aug 22, 1 AM $0.000552
+1.23%
$552,388 $151,125
Aug 22, 12 AM $0.000558
+7.81%
$558,200 $153,326
Aug 21, 11 PM $0.000518
-3.70%
$517,819 $140,893
Aug 21, 10 PM $0.000537
-3.22%
$537,361 $144,221
Aug 21, 9 PM $0.000544
-9.95%
$544,433 $145,976
Aug 21, 8 PM $0.000604
-13.92%
$604,495 $142,238
Aug 21, 7 PM $0.000703
-8.24%
$702,544 $85,135
Aug 21, 6 PM $0.000765
+4.03%
$764,834 $89,373
Aug 21, 5 PM $0.000735
-3.55%
$735,032 $84,560
Aug 21, 4 PM $0.000763
-4.02%
$762,631 $82,948
Aug 21, 3 PM $0.000795
+1.34%
$794,652 $85,447
Aug 21, 2 PM $0.000784
-1.43%
$783,785 $98,254
Aug 21, 1 PM $0.000796
+5.16%
$796,116 $104,122
Aug 21, 12 PM $0.000757
+0.59%
$757,162 $102,942
Aug 21, 11 AM $0.000753
-1.55%
$752,550 $104,932
Aug 21, 10 AM $0.000765
-7.95%
$765,117 $115,547
Aug 21, 9 AM $0.00083
-3.21%
$830,153 $121,912
Aug 21, 8 AM $0.000858
+7.05%
$857,706 $123,642
Aug 21, 7 AM $0.000801
+1.67%
$801,266 $124,327
Aug 21, 6 AM $0.000788
+1.08%
$788,286 $122,860
Aug 21, 5 AM $0.000778
+2.37%
$778,256 $130,225
Aug 21, 4 AM $0.000764
-1.17%
$764,058 $133,614
Aug 21, 3 AM $0.000774
-0.50%
$773,518 $136,117
Aug 21, 2 AM $0.000777
-5.22%
$776,771 $138,316
Aug 21, 1 AM $0.000821
-1.28%
$820,578 $144,836
Aug 21, 12 AM $0.000831
+8.19%
$831,263 $146,416