Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lemon Historical Data

LEMON.FUN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 PM $0.000768
+4.10%
$767,789 $132,646
Aug 20, 10 PM $0.000738
-0.94%
$737,551 $126,579
Aug 20, 9 PM $0.000744
+0.47%
$744,258 $129,264
Aug 20, 8 PM $0.000741
+3.57%
$740,845 $133,029
Aug 20, 7 PM $0.000715
+2.58%
$714,525 $118,671
Aug 20, 6 PM $0.000697
+1.79%
$696,585 $120,391
Aug 20, 5 PM $0.000685
-0.21%
$684,760 $119,408
Aug 20, 4 PM $0.000687
-1.50%
$686,807 $133,861
Aug 20, 3 PM $0.000697
-0.33%
$697,412 $165,159
Aug 20, 2 PM $0.000703
+2.51%
$703,475 $175,456
Aug 20, 1 PM $0.000687
-9.91%
$686,547 $178,255
Aug 20, 12 PM $0.000762
-1.56%
$762,263 $193,946
Aug 20, 11 AM $0.000774
+4.37%
$774,124 $200,256
Aug 20, 10 AM $0.000741
+0.13%
$741,278 $179,945
Aug 20, 9 AM $0.00074
+0.47%
$740,112 $184,406
Aug 20, 8 AM $0.000736
-3.74%
$736,123 $183,947
Aug 20, 7 AM $0.000764
+2.08%
$763,979 $181,372
Aug 20, 6 AM $0.000749
+2.74%
$748,688 $172,730
Aug 20, 5 AM $0.000729
-12.18%
$728,877 $165,521
Aug 20, 4 AM $0.00083
-1.31%
$830,146 $177,222
Aug 20, 3 AM $0.000841
-1.78%
$841,197 $180,295
Aug 20, 2 AM $0.000857
+1.75%
$856,659 $188,909
Aug 20, 1 AM $0.000842
-2.17%
$842,156 $185,294
Aug 20, 12 AM $0.00086
-1.82%
$859,770 $190,005
Aug 19, 11 PM $0.000875
-3.28%
$875,419 $193,295
Aug 19, 10 PM $0.000904
-0.71%
$903,815 $200,666
Aug 19, 9 PM $0.00091
-0.44%
$910,195 $202,748
Aug 19, 8 PM $0.000915
+3.78%
$914,797 $213,813
Aug 19, 7 PM $0.000881
+4.22%
$881,446 $211,931
Aug 19, 6 PM $0.000846
-1.57%
$845,820 $205,104
Aug 19, 5 PM $0.000859
+5.95%
$859,071 $219,270
Aug 19, 4 PM $0.00081
-12.28%
$810,457 $191,092
Aug 19, 3 PM $0.000924
-9.33%
$923,556 $177,692
Aug 19, 2 PM $0.00102
-9.97%
$1.02 million $163,255
Aug 19, 1 PM $0.00115
+1.54%
$1.15 million $183,769
Aug 19, 12 PM $0.00113
-1.16%
$1.13 million $179,076
Aug 19, 11 AM $0.00114
+3.46%
$1.14 million $181,527
Aug 19, 10 AM $0.0011
+3.11%
$1.1 million $182,447
Aug 19, 9 AM $0.00107
+0.74%
$1.07 million $186,386
Aug 19, 8 AM $0.00106
+2.91%
$1.06 million $194,596
Aug 19, 7 AM $0.00103
-0.52%
$1.03 million $192,482
Aug 19, 6 AM $0.00104
+0.35%
$1.04 million $202,142
Aug 19, 5 AM $0.00103
-1.76%
$1.03 million $206,282
Aug 19, 4 AM $0.00105
+0.42%
$1.05 million $212,947
Aug 19, 3 AM $0.00105
-1.90%
$1.05 million $218,804
Aug 19, 2 AM $0.00107
-3.41%
$1.07 million $219,727
Aug 19, 1 AM $0.0011
-0.07%
$1.1 million $227,230
Aug 19, 12 AM $0.00111
-5.27%
$1.11 million $230,995
Aug 18, 11 PM $0.00117
-8.57%
$1.17 million $253,589
Aug 18, 10 PM $0.00128
-2.01%
$1.28 million $280,786