Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lemon Historical Data

LEMON.FUN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 9 PM $0.0013
+15.52%
$1.3 million $288,397
Aug 18, 8 PM $0.00113
+8.19%
$1.13 million $244,080
Aug 18, 7 PM $0.00104
-7.79%
$1.04 million $236,043
Aug 18, 6 PM $0.00113
+19.56%
$1.13 million $257,911
Aug 18, 5 PM $0.000944
-3.65%
$944,208 $221,260
Aug 18, 4 PM $0.00098
-1.72%
$980,024 $238,605
Aug 18, 3 PM $0.000997
-1.68%
$997,146 $248,903
Aug 18, 2 PM $0.00102
+13.55%
$1.02 million $268,536
Aug 18, 1 PM $0.000895
+2.46%
$894,739 $237,309
Aug 18, 12 PM $0.000873
-7.67%
$873,340 $376,867
Aug 18, 11 AM $0.000946
-9.49%
$946,429 $501,963
Aug 18, 10 AM $0.00104
+18.17%
$1.04 million $547,651
Aug 18, 9 AM $0.000883
+5.25%
$882,915 $452,713
Aug 18, 8 AM $0.000839
+4.48%
$838,817 $441,446
Aug 18, 7 AM $0.000803
-0.04%
$802,941 $422,301
Aug 18, 6 AM $0.000803
-3.45%
$803,011 $421,943
Aug 18, 5 AM $0.000832
+1.86%
$831,949 $438,636
Aug 18, 4 AM $0.000817
-5.32%
$816,771 $430,454
Aug 18, 3 AM $0.000862
-1.14%
$862,477 $452,213
Aug 18, 2 AM $0.000873
-7.04%
$872,662 $464,479
Aug 18, 1 AM $0.000938
+8.13%
$938,468 $498,557
Aug 18, 12 AM $0.000868
-2.87%
$867,670 $465,498
Aug 17, 11 PM $0.000893
-6.26%
$893,495 $486,536
Aug 17, 10 PM $0.000953
+1.88%
$953,416 $554,116
Aug 17, 9 PM $0.000936
-7.66%
$935,851 $562,034
Aug 17, 8 PM $0.00101
-18.53%
$1.01 million $601,668
Aug 17, 7 PM $0.00124
+3.20%
$1.24 million $689,897
Aug 17, 6 PM $0.0012
+19.27%
$1.2 million $713,201
Aug 17, 5 PM $0.00101
+9.33%
$1.01 million $606,105
Aug 17, 4 PM $0.000924
-8.03%
$923,869 $582,364
Aug 17, 3 PM $0.001
+3.44%
$1 million $659,562
Aug 17, 2 PM $0.000972
+12.53%
$971,622 $640,222
Aug 17, 1 PM $0.000863
+5.85%
$863,315 $650,569
Aug 17, 12 PM $0.000812
+9.85%
$812,471 $492,375
Aug 17, 11 AM $0.00074
-2.03%
$739,681 $375,425
Aug 17, 10 AM $0.000756
-6.59%
$755,795 $385,583
Aug 17, 9 AM $0.00081
+20.62%
$809,687 $415,473
Aug 17, 8 AM $0.000672
-2.43%
$672,419 $362,418
Aug 17, 7 AM $0.000689
-4.50%
$689,118 $385,248
Aug 17, 6 AM $0.000722
+13.78%
$721,622 $408,389
Aug 17, 5 AM $0.000634
-1.93%
$634,090 $358,182
Aug 17, 4 AM $0.000647
-4.84%
$646,600 $381,524
Aug 17, 3 AM $0.000679
-1.19%
$679,463 $405,266
Aug 17, 2 AM $0.000687
-9.08%
$687,311 $414,519
Aug 17, 1 AM $0.000756
+8.46%
$755,681 $452,044
Aug 17, 12 AM $0.000696
+8.61%
$696,046 $417,097
Aug 16, 11 PM $0.000641
-18.88%
$640,758 $388,102
Aug 16, 10 PM $0.000792
-8.96%
$791,921 $468,336
Aug 16, 9 PM $0.000872
-3.25%
$871,692 $513,356
Aug 16, 8 PM $0.000901
+8.67%
$901,334 $539,878