Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lemon Historical Data

LEMON.FUN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 PM $0.000829
+9.00%
$829,288 $494,556
Aug 16, 6 PM $0.000761
-7.28%
$761,054 $459,108
Aug 16, 5 PM $0.000821
-7.66%
$820,741 $476,260
Aug 16, 4 PM $0.000888
-11.73%
$888,288 $492,928
Aug 16, 3 PM $0.00101
+14.78%
$1.01 million $534,160
Aug 16, 2 PM $0.000877
-16.39%
$876,887 $456,961
Aug 16, 1 PM $0.00105
-27.52%
$1.05 million $448,439
Aug 16, 12 PM $0.00145
+7.84%
$1.45 million $582,717
Aug 16, 11 AM $0.00134
+1.41%
$1.34 million $573,027
Aug 16, 10 AM $0.00132
-9.61%
$1.32 million $591,270
Aug 16, 9 AM $0.00146
-18.05%
$1.46 million $661,830
Aug 16, 8 AM $0.00178
+0.98%
$1.78 million $742,587
Aug 16, 7 AM $0.00177
-0.50%
$1.77 million $678,267
Aug 16, 6 AM $0.00178
+5.84%
$1.78 million $676,327
Aug 16, 5 AM $0.00168
+3.56%
$1.68 million $670,464
Aug 16, 4 AM $0.00162
+12.54%
$1.62 million $613,501
Aug 16, 3 AM $0.00144
+12.58%
$1.44 million $541,758
Aug 16, 2 AM $0.00127
-9.97%
$1.27 million $521,442
Aug 16, 1 AM $0.00136
-4.02%
$1.36 million $557,105
Aug 16, 12 AM $0.00142
+3.55%
$1.42 million $589,443
Aug 15, 11 PM $0.00137
+8.92%
$1.37 million $551,929
Aug 15, 10 PM $0.00126
-13.80%
$1.26 million $512,687
Aug 15, 9 PM $0.00146
+0.19%
$1.46 million $587,477
Aug 15, 8 PM $0.00145
-8.87%
$1.45 million $614,566
Aug 15, 7 PM $0.0016
-7.92%
$1.6 million $675,958
Aug 15, 6 PM $0.00173
-5.11%
$1.73 million $849,608
Aug 15, 5 PM $0.00183
+3.17%
$1.83 million $1.14 million
Aug 15, 4 PM $0.00177
-2.77%
$1.77 million $1.33 million
Aug 15, 3 PM $0.00182
+1.90%
$1.82 million $1.6 million
Aug 15, 2 PM $0.00178
-12.10%
$1.78 million $1.82 million
Aug 15, 1 PM $0.00203
-4.60%
$2.03 million $2.28 million
Aug 15, 12 PM $0.00213
-2.02%
$2.13 million $2.5 million
Aug 15, 11 AM $0.00217
+9.37%
$2.17 million $2.45 million
Aug 15, 10 AM $0.00198
-6.43%
$1.98 million $2.28 million
Aug 15, 9 AM $0.00212
+4.45%
$2.12 million $2.44 million
Aug 15, 8 AM $0.00203
+3.21%
$2.03 million $2.34 million
Aug 15, 7 AM $0.00197
-7.35%
$1.97 million $2.31 million
Aug 15, 6 AM $0.00212
-2.54%
$2.12 million $2.48 million
Aug 15, 5 AM $0.00218
-6.63%
$2.18 million $2.58 million
Aug 15, 4 AM $0.00233
+4.44%
$2.33 million $2.79 million
Aug 15, 3 AM $0.00224
-7.32%
$2.24 million $2.69 million
Aug 15, 2 AM $0.00241
+21.52%
$2.41 million $2.87 million
Aug 15, 1 AM $0.00198
-1.45%
$1.98 million $2.42 million
Aug 15, 12 AM $0.00201
-15.63%
$2.01 million $2.48 million
Aug 14, 11 PM $0.00238
+18.28%
$2.38 million $3 million
Aug 14, 10 PM $0.00201
-5.58%
$2.01 million $2.7 million
Aug 14, 9 PM $0.00213
+39.67%
$2.13 million $2.88 million
Aug 14, 8 PM $0.00153
+6.30%
$1.53 million $2.1 million
Aug 14, 7 PM $0.00143
-10.76%
$1.43 million $2.04 million
Aug 14, 6 PM $0.0016
-14.26%
$1.6 million $2.19 million