Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lemon Historical Data

LEMON.FUN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 5 PM $0.00185
+14.31%
$1.85 million $2.48 million
Aug 14, 4 PM $0.00161
-5.33%
$1.61 million $2.16 million
Aug 14, 3 PM $0.00171
+28.91%
$1.71 million $2.13 million
Aug 14, 2 PM $0.00133
+3.31%
$1.33 million $1.58 million
Aug 14, 1 PM $0.00129
+10.76%
$1.29 million $1.39 million
Aug 14, 12 PM $0.00117
+23.25%
$1.17 million $1.22 million
Aug 14, 11 AM $0.000963
-9.79%
$962,635 $995,619
Aug 14, 10 AM $0.00107
-3.86%
$1.07 million $1.09 million
Aug 14, 9 AM $0.00111
-12.92%
$1.11 million $1.19 million
Aug 14, 8 AM $0.00131
+9.84%
$1.31 million $1.55 million
Aug 14, 7 AM $0.00119
-5.36%
$1.19 million $1.55 million
Aug 14, 6 AM $0.00143
+18.86%
$1.43 million $2.02 million
Aug 14, 5 AM $0.0012
-0.11%
$1.2 million $2.11 million
Aug 14, 4 AM $0.0012
+2.85%
$1.2 million $2.2 million
Aug 14, 3 AM $0.00117
-10.52%
$1.17 million $2.12 million
Aug 14, 2 AM $0.00131
+10.70%
$1.31 million $2.35 million
Aug 14, 1 AM $0.00118
+20.91%
$1.18 million $2.06 million
Aug 14, 12 AM $0.000972
-16.72%
$972,274 $1.67 million
Aug 13, 11 PM $0.00117
+40.00%
$1.17 million $1.98 million
Aug 13, 10 PM $0.000849
+28.61%
$848,802 $1.35 million
Aug 13, 9 PM $0.00066
+1.98%
$659,583 $1.04 million
Aug 13, 8 PM $0.000646
+55.69%
$646,452 $1.01 million
Aug 13, 7 PM $0.000414
+30.12%
$414,435 $617,796
Aug 13, 6 PM $0.00032
-6.93%
$319,766 $477,633
Aug 13, 5 PM $0.000345
+14.91%
$344,601 $472,364
Aug 13, 4 PM $0.000301
+12.07%
$300,732 $383,631
Aug 13, 3 PM $0.00027
+2.57%
$270,304 $314,268
Aug 13, 2 PM $0.000267
-10.14%
$266,676 $310,952
Aug 13, 1 PM $0.000296
+7.89%
$296,016 $393,502
Aug 13, 12 PM $0.000273
+0.08%
$273,107 $364,835
Aug 13, 11 AM $0.000273
+3.26%
$273,278 $356,568
Aug 13, 10 AM $0.000265
-18.80%
$264,685 $346,843
Aug 13, 9 AM $0.000324
-7.16%
$323,667 $405,488
Aug 13, 8 AM $0.000346
+24.82%
$345,861 $388,941
Aug 13, 7 AM $0.000278
-9.42%
$277,818 $274,804
Aug 13, 6 AM $0.000307
+17.40%
$306,629 $270,144
Aug 13, 5 AM $0.000262
+28.47%
$262,422 $137,488
Aug 13, 4 AM $0.000202
-0.85%
$202,282 $84,508
Aug 13, 3 AM $0.000203
+5.09%
$202,730 $87,498
Aug 13, 2 AM $0.000192
+0.65%
$192,179 $82,932
Aug 13, 1 AM $0.000192
-7.46%
$192,330 $80,834
Aug 13, 12 AM $0.000207
-1.36%
$207,474 $86,987
Aug 12, 11 PM $0.00021
-1.93%
$209,979 $87,626
Aug 12, 10 PM $0.000195
+1.50%
$195,060 $78,603
Aug 12, 9 PM $0.00019
+7.03%
$190,158 $81,841
Aug 12, 8 PM $0.000176
-4.18%
$176,374 $68,851
Aug 12, 7 PM $0.000182
-18.09%
$182,030 $68,595
Aug 12, 6 PM $0.000222
+20.47%
$222,343 $78,071
Aug 12, 5 PM $0.000183
-0.12%
$183,350 $63,767
Aug 12, 4 PM $0.000181
-17.74%
$180,786 $65,322