Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lemon Historical Data

LEMON.FUN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 PM $0.000181
-17.74%
$180,786 $65,322
Aug 12, 3 PM $0.000214
+2.00%
$213,746 $68,980
Aug 12, 2 PM $0.000207
+27.34%
$207,037 $65,054
Aug 12, 1 PM $0.000161
+11.05%
$161,256 $24,102
Aug 12, 12 PM $0.000135
-0.45%
$134,767 $19,578
Aug 12, 11 AM $0.000132
-2.61%
$132,476 $24,378
Aug 12, 10 AM $0.000136
-2.18%
$136,481 $26,692
Aug 12, 9 AM $0.000137
+5.33%
$137,254 $29,768
Aug 12, 8 AM $0.000129
-0.47%
$128,779 $27,809
Aug 12, 7 AM $0.000129
+8.63%
$129,084 $26,950
Aug 12, 6 AM $0.000119
+1.38%
$118,506 $33,039
Aug 12, 5 AM $0.000117
-2.14%
$116,902 $34,621
Aug 12, 4 AM $0.00012
-3.80%
$119,802 $37,280
Aug 12, 3 AM $0.000124
+0.78%
$124,166 $37,614
Aug 12, 2 AM $0.000123
+4.07%
$122,976 $37,529
Aug 12, 1 AM $0.000118
-2.04%
$118,120 $36,008
Aug 12, 12 AM $0.000121
+0.01%
$120,609 $38,117
Aug 11, 11 PM $0.000121
-2.65%
$120,602 $39,881
Aug 11, 10 PM $0.000124
-1.60%
$123,992 $43,090
Aug 11, 9 PM $0.000125
-3.90%
$124,971 $45,480
Aug 11, 8 PM $0.00013
-6.57%
$130,417 $42,810
Aug 11, 7 PM $0.000139
+1.14%
$139,350 $44,700
Aug 11, 6 PM $0.000141
+1.13%
$140,577 $45,329
Aug 11, 5 PM $0.000139
+15.45%
$139,173 $46,913
Aug 11, 4 PM $0.000121
-7.21%
$121,001 $39,584
Aug 11, 3 PM $0.00013
+5.28%
$129,592 $47,264
Aug 11, 2 PM $0.000125
-10.25%
$125,230 $47,809
Aug 11, 1 PM $0.000138
+9.67%
$137,951 $58,553
Aug 11, 12 PM $0.000127
-8.34%
$127,313 $54,108
Aug 11, 11 AM $0.000139
-10.37%
$138,816 $58,976
Aug 11, 10 AM $0.000155
+28.84%
$155,152 $69,982
Aug 11, 9 AM $0.00012
-2.36%
$120,254 $60,364
Aug 11, 8 AM $0.000123
-5.01%
$123,213 $63,143
Aug 11, 7 AM $0.00013
+27.47%
$130,088 $70,450
Aug 11, 6 AM $0.000102
-2.23%
$102,086 $50,128
Aug 11, 5 AM $0.000104
+22.76%
$104,448 $47,647
Aug 11, 4 AM $0.0000851
+0.43%
$85,071 $39,100
Aug 11, 3 AM $0.0000884
-0.04%
$88,367 $41,090
Aug 11, 2 AM $0.0000883
-1.04%
$88,348 $41,595
Aug 11, 1 AM $0.0000893
+2.79%
$89,282 $42,241
Aug 11, 12 AM $0.0000868
-3.69%
$86,831 $40,838
Aug 10, 11 PM $0.0000902
+6.49%
$90,248 $41,275
Aug 10, 10 PM $0.0000898
+3.82%
$89,823 $39,469
Aug 10, 9 PM $0.0000866
+0.31%
$86,580 $38,153
Aug 10, 8 PM $0.0000864
+2.72%
$86,437 $38,798
Aug 10, 7 PM $0.0000842
+1.90%
$84,204 $37,909
Aug 10, 6 PM $0.0000835
-6.40%
$83,528 $37,792
Aug 10, 5 PM $0.0000889
-5.59%
$88,932 $39,065
Aug 10, 4 PM $0.0000943
+9.71%
$94,288 $40,763
Aug 10, 3 PM $0.0000859
-4.16%
$85,860 $36,546