Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lemon Historical Data

LEMON.FUN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 PM $0.0000859
-4.16%
$85,860 $36,546
Aug 10, 2 PM $0.0000896
+4.87%
$89,574 $35,688
Aug 10, 1 PM $0.0000855
+0.99%
$85,473 $30,582
Aug 10, 12 PM $0.000087
+6.36%
$86,961 $31,017
Aug 10, 11 AM $0.0000819
+20.41%
$81,945 $25,916
Aug 10, 10 AM $0.0000678
-25.60%
$67,805 $18,583
Aug 10, 9 AM $0.000091
-6.73%
$90,967 $17,646
Aug 10, 8 AM $0.000101
+0.52%
$101,206 $19,161
Aug 10, 7 AM $0.000101
+28.48%
$100,677 $14,303
Aug 10, 6 AM $0.0000791
+3.34%
$79,073 $12,410
Aug 10, 5 AM $0.0000762
+0.78%
$76,216 $12,858
Aug 10, 4 AM $0.0000755
+1.13%
$75,530 $12,239
Aug 10, 3 AM $0.0000799
+0.81%
$79,928 $13,195
Aug 10, 2 AM $0.0000793
+1.32%
$79,274 $12,745
Aug 10, 1 AM $0.0000774
+5.61%
$77,370 $12,329
Aug 10, 12 AM $0.0000734
+0.23%
$73,396 $12,176
Aug 9, 11 PM $0.0000732
-3.46%
$73,169 $13,134
Aug 9, 10 PM $0.0000761
-0.84%
$76,109 $16,130
Aug 9, 9 PM $0.0000754
+5.42%
$75,447 $16,109
Aug 9, 8 PM $0.0000719
-2.44%
$71,937 $15,220
Aug 9, 7 PM $0.0000732
-1.61%
$73,163 $16,143
Aug 9, 6 PM $0.0000744
+0.39%
$74,353 $16,999
Aug 9, 5 PM $0.0000739
+2.87%
$73,852 $17,395
Aug 9, 4 PM $0.0000717
-10.83%
$71,728 $16,676
Aug 9, 3 PM $0.0000807
+2.43%
$80,672 $17,251
Aug 9, 2 PM $0.0000792
+3.04%
$79,209 $17,286
Aug 9, 1 PM $0.0000767
-3.46%
$76,682 $16,580
Aug 9, 12 PM $0.0000796
-2.82%
$79,583 $18,992
Aug 9, 11 AM $0.0000829
-0.61%
$82,871 $21,452
Aug 9, 10 AM $0.0000833
+0.09%
$83,348 $23,416
Aug 9, 9 AM $0.0000831
-4.37%
$83,107 $23,323
Aug 9, 8 AM $0.0000872
+2.98%
$87,216 $24,428
Aug 9, 7 AM $0.0000844
-1.45%
$84,353 $22,340
Aug 9, 6 AM $0.0000862
+3.97%
$86,184 $21,650
Aug 9, 5 AM $0.000083
+9.20%
$82,952 $21,025
Aug 9, 4 AM $0.0000763
-0.33%
$76,301 $18,407
Aug 9, 3 AM $0.0000778
-1.66%
$77,815 $18,989
Aug 9, 2 AM $0.00008
-4.25%
$79,980 $19,070
Aug 9, 1 AM $0.0000834
+3.17%
$83,419 $20,013
Aug 9, 12 AM $0.0000813
-1.86%
$81,298 $19,375
Aug 8, 11 PM $0.0000828
-1.25%
$82,798 $20,068
Aug 8, 10 PM $0.0000842
+2.04%
$84,175 $25,985
Aug 8, 9 PM $0.0000827
+0.99%
$82,718 $24,524
Aug 8, 8 PM $0.0000832
+1.90%
$83,167 $25,383
Aug 8, 7 PM $0.0000815
-7.48%
$81,537 $26,364
Aug 8, 6 PM $0.0000882
+0.44%
$88,235 $26,966
Aug 8, 5 PM $0.0000915
-0.34%
$91,519 $27,259
Aug 8, 4 PM $0.0000917
-4.13%
$91,745 $29,118
Aug 8, 3 PM $0.0000957
+5.59%
$95,660 $29,031
Aug 8, 2 PM $0.0000902
-10.70%
$90,243 $26,800