Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lemon Historical Data

LEMON.FUN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2 PM $0.0000902
-10.70%
$90,243 $26,800
Aug 8, 1 PM $0.000101
-10.42%
$101,028 $31,209
Aug 8, 12 PM $0.000113
+15.14%
$112,865 $34,116
Aug 8, 11 AM $0.0000979
+3.43%
$97,933 $27,505
Aug 8, 10 AM $0.0000946
+0.98%
$94,608 $26,421
Aug 8, 9 AM $0.0000938
+3.62%
$93,845 $25,930
Aug 8, 8 AM $0.0000908
+0.20%
$90,776 $26,077
Aug 8, 7 AM $0.0000915
+0.00%
$91,462 $28,045
Aug 8, 6 AM $0.0000915
+0.33%
$91,535 $29,048
Aug 8, 5 AM $0.0000912
-1.18%
$91,192 $29,888
Aug 8, 4 AM $0.0000915
-3.94%
$91,484 $31,679
Aug 8, 3 AM $0.0000938
-0.27%
$93,765 $31,830
Aug 8, 2 AM $0.0000939
+6.04%
$93,920 $32,129
Aug 8, 1 AM $0.0000887
+2.48%
$88,659 $29,758
Aug 8, 12 AM $0.0000855
-3.21%
$85,474 $31,284
Aug 7, 11 PM $0.0000872
-24.78%
$87,215 $30,112
Aug 7, 10 PM $0.000116
+0.16%
$116,169 $30,721
Aug 7, 9 PM $0.000116
-11.49%
$116,027 $30,763
Aug 7, 8 PM $0.000131
+16.49%
$130,728 $33,179
Aug 7, 7 PM $0.000112
+0.28%
$112,198 $25,904
Aug 7, 6 PM $0.000112
-0.51%
$111,839 $27,517
Aug 7, 5 PM $0.000112
+1.56%
$112,030 $28,510
Aug 7, 4 PM $0.00011
+8.26%
$110,182 $25,551
Aug 7, 3 PM $0.000102
-0.06%
$101,725 $25,765
Aug 7, 2 PM $0.000102
-5.47%
$101,940 $28,427
Aug 7, 1 PM $0.000108
-8.66%
$108,297 $28,973
Aug 7, 12 PM $0.000119
-3.88%
$118,892 $33,123
Aug 7, 11 AM $0.000121
+5.29%
$121,050 $38,012
Aug 7, 10 AM $0.000114
+13.16%
$113,871 $34,706
Aug 7, 9 AM $0.000101
-2.14%
$100,713 $28,782
Aug 7, 8 AM $0.000108
+11.80%
$107,544 $30,221
Aug 7, 7 AM $0.000108
-3.51%
$108,214 $30,500
Aug 7, 6 AM $0.000107
+2.22%
$107,148 $31,129
Aug 7, 5 AM $0.000115
-8.87%
$115,226 $34,274
Aug 7, 4 AM $0.000127
+2.21%
$126,803 $34,516
Aug 7, 3 AM $0.000127
+0.47%
$126,839 $36,101
Aug 7, 2 AM $0.00013
+0.01%
$130,077 $39,285
Aug 7, 1 AM $0.00013
+13.49%
$129,764 $40,428
Aug 7, 12 AM $0.000127
-8.12%
$126,804 $40,255
Aug 6, 11 PM $0.000138
-4.91%
$138,106 $47,487
Aug 6, 10 PM $0.000147
+3.55%
$146,582 $56,268
Aug 6, 9 PM $0.000142
-0.90%
$142,022 $56,564
Aug 6, 8 PM $0.000144
-1.05%
$144,309 $59,812
Aug 6, 7 PM $0.000146
+8.17%
$145,818 $61,451
Aug 6, 6 PM $0.000135
+9.72%
$134,980 $56,163
Aug 6, 5 PM $0.000123
+1.10%
$123,207 $51,848
Aug 6, 4 PM $0.000122
-12.34%
$122,168 $53,475
Aug 6, 3 PM $0.00014
+28.22%
$139,631 $66,967
Aug 6, 2 PM $0.000109
-9.17%
$108,719 $52,283
Aug 6, 1 PM $0.000119
+7.29%
$119,219 $57,270