Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lemon Historical Data

LEMON.FUN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 6 AM $0.000168
+0.08%
$167,927 $19,326
Oct 2, 5 AM $0.000163
+0.00%
$163,273 $19,557
Oct 2, 4 AM $0.000166
+0.00%
$165,551 $20,153
Oct 2, 3 AM $0.000165
-3.35%
$164,573 $19,994
Oct 2, 2 AM $0.000166
+14.87%
$166,336 $15,435
Oct 2, 12 AM $0.000145
+0.00%
$144,560 $15,812
Oct 1, 11 PM $0.00015
+0.00%
$149,884 $16,015
Oct 1, 10 PM $0.00015
+0.00%
$149,929 $16,135
Oct 1, 9 PM $0.00015
-1.01%
$149,612 $16,511
Oct 1, 8 PM $0.000151
-0.26%
$151,496 $16,942
Oct 1, 7 PM $0.000149
-1.08%
$149,047 $16,703
Oct 1, 6 PM $0.000147
+0.17%
$147,301 $16,434
Oct 1, 5 PM $0.000149
+0.42%
$149,038 $16,355
Oct 1, 4 PM $0.000143
-6.01%
$143,013 $15,663
Oct 1, 3 PM $0.000153
-5.80%
$153,200 $15,977
Oct 1, 2 PM $0.000164
-1.44%
$163,617 $16,079
Oct 1, 1 PM $0.000166
+6.94%
$166,063 $16,084
Oct 1, 12 PM $0.000156
-0.84%
$156,049 $14,789
Oct 1, 11 AM $0.000158
-2.62%
$157,689 $15,461
Oct 1, 10 AM $0.000166
-18.84%
$166,471 $21,203
Oct 1, 9 AM $0.000206
-11.71%
$205,720 $22,176
Oct 1, 8 AM $0.000233
+1.56%
$232,719 $22,470
Oct 1, 7 AM $0.00023
+11.94%
$229,747 $22,628
Oct 1, 6 AM $0.000205
+0.72%
$205,289 $19,013
Oct 1, 5 AM $0.000205
+8.48%
$205,386 $18,496
Oct 1, 4 AM $0.000186
+0.10%
$186,150 $18,539
Oct 1, 3 AM $0.000185
+0.00%
$185,313 $18,526
Oct 1, 2 AM $0.000184
+1.00%
$184,140 $18,718
Oct 1, 1 AM $0.000182
+1.38%
$181,665 $20,545
Oct 1, 12 AM $0.000179
+0.00%
$178,542 $21,170
Sep 30, 11 PM $0.000182
+0.00%
$181,506 $24,265
Sep 30, 10 PM $0.000182
-0.41%
$182,454 $25,234
Sep 30, 9 PM $0.000183
-0.26%
$183,045 $27,771
Sep 30, 8 PM $0.000183
-2.07%
$183,307 $31,144
Sep 30, 7 PM $0.000184
+2.44%
$184,095 $30,652
Sep 30, 6 PM $0.000182
+0.00%
$181,778 $30,796
Sep 30, 5 PM $0.000182
+1.45%
$181,860 $39,201
Sep 30, 4 PM $0.000179
-0.37%
$179,404 $38,891
Sep 30, 3 PM $0.00018
+2.30%
$179,997 $38,700
Sep 30, 2 PM $0.000176
-1.08%
$175,527 $37,564
Sep 30, 1 PM $0.000178
-1.14%
$177,643 $38,136
Sep 30, 12 PM $0.000178
-2.73%
$178,115 $38,622
Sep 30, 11 AM $0.000183
-9.75%
$182,682 $39,322
Sep 30, 10 AM $0.000203
+14.50%
$202,633 $39,514
Sep 30, 9 AM $0.000175
+1.74%
$175,274 $31,587
Sep 30, 8 AM $0.00017
+1.43%
$169,698 $30,938
Sep 30, 7 AM $0.000168
+7.42%
$168,159 $30,571
Sep 30, 6 AM $0.000156
+2.65%
$156,427 $27,211
Sep 30, 5 AM $0.000152
+6.76%
$152,110 $26,673
Sep 30, 4 AM $0.000144
+0.91%
$143,796 $24,291