Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lemon Historical Data

LEMON.FUN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 PM $0.00011
-17.24%
$110,227 $53,467
Aug 6, 11 AM $0.000137
-3.11%
$137,171 $64,421
Aug 6, 10 AM $0.000142
+0.66%
$141,925 $69,877
Aug 6, 9 AM $0.000141
-0.29%
$141,043 $68,073
Aug 6, 8 AM $0.000141
-6.07%
$140,533 $69,225
Aug 6, 7 AM $0.000149
+1.21%
$149,364 $74,842
Aug 6, 6 AM $0.000148
+10.84%
$147,524 $68,809
Aug 6, 5 AM $0.000131
+1.17%
$130,627 $58,121
Aug 6, 4 AM $0.000129
-0.31%
$128,851 $59,367
Aug 6, 3 AM $0.000132
-8.87%
$131,592 $61,194
Aug 6, 2 AM $0.000136
+7.44%
$136,413 $52,607
Aug 6, 1 AM $0.000127
+12.65%
$127,237 $56,456
Aug 6, 12 AM $0.000113
+2.13%
$112,931 $44,931
Aug 5, 11 PM $0.000111
-15.01%
$110,611 $41,910
Aug 5, 10 PM $0.000129
+10.62%
$129,237 $42,905
Aug 5, 9 PM $0.000117
-10.32%
$116,958 $37,347
Aug 5, 8 PM $0.000131
-5.72%
$130,560 $41,031
Aug 5, 7 PM $0.000139
-8.44%
$138,601 $43,605
Aug 5, 6 PM $0.000151
+11.91%
$151,432 $48,993
Aug 5, 5 PM $0.000135
+1.18%
$134,918 $43,277
Aug 5, 4 PM $0.000133
-28.38%
$133,342 $41,099
Aug 5, 3 PM $0.000186
+5.10%
$185,983 $53,467
Aug 5, 2 PM $0.000177
+11.58%
$176,812 $51,556
Aug 5, 1 PM $0.000161
-6.41%
$160,764 $44,552
Aug 5, 12 PM $0.000172
-1.67%
$172,030 $47,963
Aug 5, 11 AM $0.000175
-10.08%
$174,684 $46,239
Aug 5, 10 AM $0.000194
+3.04%
$194,066 $50,172
Aug 5, 9 AM $0.000187
+8.27%
$186,514 $51,112
Aug 5, 8 AM $0.000175
-0.70%
$174,646 $49,855
Aug 5, 7 AM $0.000181
-1.66%
$181,300 $55,288
Aug 5, 6 AM $0.000184
+3.24%
$184,444 $55,110
Aug 5, 5 AM $0.000178
-8.78%
$178,048 $53,469
Aug 5, 4 AM $0.000195
+12.58%
$195,308 $60,743
Aug 5, 3 AM $0.000174
+1.95%
$173,672 $54,166
Aug 5, 2 AM $0.000171
+1.53%
$170,527 $56,636
Aug 5, 1 AM $0.000168
+3.22%
$167,933 $56,622
Aug 5, 12 AM $0.000163
+0.90%
$162,735 $55,109
Aug 4, 11 PM $0.000161
-5.04%
$160,847 $58,291
Aug 4, 10 PM $0.000169
+1.45%
$169,040 $62,754
Aug 4, 9 PM $0.000167
+1.56%
$166,982 $62,273
Aug 4, 8 PM $0.000171
+10.16%
$170,869 $62,967
Aug 4, 7 PM $0.000156
-15.92%
$155,731 $56,511
Aug 4, 6 PM $0.000185
+0.31%
$184,790 $64,233
Aug 4, 5 PM $0.000184
+14.90%
$184,056 $64,828
Aug 4, 4 PM $0.00016
-19.71%
$160,165 $55,915
Aug 4, 3 PM $0.000199
-2.75%
$199,326 $69,432
Aug 4, 2 PM $0.000204
-5.35%
$203,775 $65,835
Aug 4, 1 PM $0.000215
+5.17%
$215,333 $68,281
Aug 4, 12 PM $0.000205
-5.67%
$204,765 $65,160
Aug 4, 11 AM $0.000217
+8.28%
$217,169 $80,430