Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lemon Historical Data

LEMON.FUN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 AM $0.000198
+27.48%
$197,518 $72,855
Aug 4, 9 AM $0.000155
-2.47%
$154,555 $58,397
Aug 4, 8 AM $0.000158
+22.20%
$158,463 $62,662
Aug 4, 7 AM $0.000129
+4.12%
$129,196 $68,506
Aug 4, 6 AM $0.000121
+4.65%
$121,103 $67,133
Aug 4, 5 AM $0.000115
+5.22%
$114,908 $60,311
Aug 4, 4 AM $0.000108
+1.87%
$107,873 $57,178
Aug 4, 3 AM $0.000107
-21.98%
$106,963 $55,783
Aug 4, 2 AM $0.000137
-0.24%
$137,070 $72,631
Aug 4, 1 AM $0.000135
-0.50%
$135,423 $71,434
Aug 4, 12 AM $0.000136
-4.14%
$136,050 $71,296
Aug 3, 11 PM $0.000142
+30.89%
$141,919 $72,072
Aug 3, 10 PM $0.000108
+7.38%
$108,321 $52,765
Aug 3, 9 PM $0.000101
+4.13%
$100,871 $48,769
Aug 3, 8 PM $0.0000978
-9.04%
$97,754 $47,619
Aug 3, 7 PM $0.000108
-3.41%
$108,291 $52,233
Aug 3, 6 PM $0.000112
-0.77%
$112,037 $54,885
Aug 3, 5 PM $0.000113
-3.48%
$112,933 $55,504
Aug 3, 4 PM $0.000117
+8.92%
$116,885 $54,832
Aug 3, 3 PM $0.000107
+5.79%
$107,310 $49,717
Aug 3, 2 PM $0.000101
-3.91%
$101,072 $46,263
Aug 3, 1 PM $0.000105
-8.71%
$104,980 $50,921
Aug 3, 12 PM $0.000115
+14.53%
$115,223 $56,139
Aug 3, 11 AM $0.0000997
+1.34%
$99,708 $43,178
Aug 3, 10 AM $0.0000983
-17.49%
$98,301 $42,660
Aug 3, 9 AM $0.000119
+0.64%
$119,026 $47,189
Aug 3, 8 AM $0.000119
+7.39%
$118,530 $46,175
Aug 3, 7 AM $0.00011
+59.98%
$109,880 $32,820
Aug 3, 6 AM $0.0000684
-2.40%
$68,437 $18,764
Aug 3, 5 AM $0.0000701
-8.04%
$70,056 $20,362
Aug 3, 4 AM $0.0000752
+0.84%
$75,204 $20,396
Aug 3, 3 AM $0.0000745
-0.23%
$74,534 $21,049
Aug 3, 2 AM $0.0000747
-4.29%
$74,724 $19,598
Aug 3, 1 AM $0.0000781
-0.50%
$78,109 $20,607
Aug 3, 12 AM $0.0000786
+5.25%
$78,603 $20,887
Aug 2, 11 PM $0.0000745
-1.28%
$74,468 $19,370
Aug 2, 10 PM $0.0000757
-2.44%
$75,742 $19,675
Aug 2, 9 PM $0.0000776
+5.06%
$77,588 $20,211
Aug 2, 8 PM $0.0000739
+2.60%
$73,861 $19,902
Aug 2, 7 PM $0.0000722
-4.40%
$72,183 $19,491
Aug 2, 6 PM $0.0000755
+4.63%
$75,474 $19,760
Aug 2, 5 PM $0.0000722
+8.82%
$72,153 $19,433
Aug 2, 4 PM $0.000066
-4.13%
$66,007 $18,646
Aug 2, 3 PM $0.0000711
-1.50%
$71,123 $20,012
Aug 2, 2 PM $0.0000722
-5.80%
$72,201 $20,453
Aug 2, 1 PM $0.0000766
-9.05%
$76,579 $22,720
Aug 2, 12 PM $0.0000854
-0.35%
$85,443 $24,384
Aug 2, 11 AM $0.000086
-0.68%
$86,043 $25,064
Aug 2, 10 AM $0.0000867
-1.81%
$86,721 $25,072
Aug 2, 9 AM $0.0000884
-25.14%
$88,392 $24,590