Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lemon Historical Data

LEMON.FUN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 AM $0.0000884
-25.14%
$88,392 $24,590
Aug 2, 8 AM $0.000118
+23.22%
$118,041 $33,525
Aug 2, 7 AM $0.0000958
+5.34%
$95,842 $26,963
Aug 2, 6 AM $0.0000899
+4.57%
$89,902 $23,348
Aug 2, 5 AM $0.0000859
-1.91%
$85,950 $22,421
Aug 2, 4 AM $0.0000857
-7.90%
$85,653 $21,921
Aug 2, 3 AM $0.000093
+7.54%
$92,989 $22,677
Aug 2, 2 AM $0.0000865
+2.40%
$86,492 $20,897
Aug 2, 1 AM $0.0000846
-1.98%
$84,626 $20,199
Aug 2, 12 AM $0.0000862
+0.33%
$86,213 $22,747
Aug 1, 11 PM $0.0000872
+2.40%
$87,210 $26,034
Aug 1, 10 PM $0.000085
-3.58%
$84,963 $26,516
Aug 1, 9 PM $0.0000889
+14.74%
$88,922 $27,753
Aug 1, 8 PM $0.0000773
-1.03%
$77,254 $23,877
Aug 1, 7 PM $0.0000804
+4.78%
$80,394 $25,117
Aug 1, 6 PM $0.000078
+0.46%
$77,983 $25,740
Aug 1, 5 PM $0.0000777
+4.28%
$77,689 $26,855
Aug 1, 4 PM $0.0000746
-5.70%
$74,627 $26,606
Aug 1, 3 PM $0.0000792
-3.29%
$79,170 $31,732
Aug 1, 2 PM $0.0000819
-20.09%
$81,862 $36,685
Aug 1, 1 PM $0.000102
+1.92%
$102,357 $53,784
Aug 1, 12 PM $0.0000982
-12.48%
$98,158 $52,772
Aug 1, 11 AM $0.000116
-1.11%
$116,449 $69,201
Aug 1, 10 AM $0.000118
-8.62%
$117,886 $72,017
Aug 1, 9 AM $0.000129
+20.17%
$129,158 $80,296
Aug 1, 8 AM $0.000107
+24.14%
$106,823 $64,860
Aug 1, 7 AM $0.0000862
+4.39%
$86,248 $53,390
Aug 1, 6 AM $0.0000827
-1.15%
$82,732 $59,420
Aug 1, 5 AM $0.0000837
+0.02%
$83,709 $60,597
Aug 1, 4 AM $0.0000836
-1.10%
$83,645 $63,478
Aug 1, 3 AM $0.0000845
+0.18%
$84,506 $64,357
Aug 1, 2 AM $0.0000845
+0.33%
$84,539 $66,849
Aug 1, 1 AM $0.0000856
-15.65%
$85,610 $69,305
Aug 1, 12 AM $0.000101
+4.16%
$101,469 $83,234
Jul 31, 11 PM $0.0000692
-11.73%
$69,176 $54,021
Jul 31, 10 PM $0.0000785
-1.19%
$78,482 $62,206
Jul 31, 9 PM $0.0000794
+9.72%
$79,372 $58,052
Jul 31, 8 PM $0.0000724
-7.99%
$72,449 $59,112
Jul 31, 7 PM $0.0000777
-13.71%
$77,727 $61,319
Jul 31, 6 PM $0.0000886
+5.60%
$88,642 $68,996
Jul 31, 5 PM $0.0000841
-19.07%
$84,081 $64,839
Jul 31, 4 PM $0.000106
-26.33%
$105,599 $78,904
Jul 31, 3 PM $0.000149
+27.37%
$149,318 $105,623
Jul 31, 2 PM $0.000116
+88.74%
$115,844 $81,591
Jul 31, 1 PM $0.000062
+4.86%
$62,015 $37,134
Jul 31, 12 PM $0.0000592
+18.57%
$59,207 $35,501
Jul 31, 11 AM $0.0000478
-9.27%
$47,828 $27,749
Jul 31, 10 AM $0.0000527
-16.64%
$52,749 $35,772
Jul 31, 9 AM $0.0000639
+5.62%
$63,871 $58,096
Jul 31, 8 AM $0.0000622
+14.63%
$62,210 $57,644