Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lemon Historical Data

LEMON.FUN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 AM $0.0000533
+8.75%
$53,267 $51,252
Jul 31, 6 AM $0.0000491
-17.89%
$49,091 $45,731
Jul 31, 5 AM $0.0000605
-6.95%
$60,535 $54,732
Jul 31, 4 AM $0.0000732
-7.23%
$73,193 $70,058
Jul 31, 3 AM $0.0000789
+29.93%
$78,902 $70,205
Jul 31, 2 AM $0.0000601
-8.97%
$60,063 $52,203
Jul 31, 1 AM $0.0000648
-21.57%
$64,806 $56,835
Jul 31, 12 AM $0.0000826
-0.81%
$82,578 $67,155
Jul 30, 11 PM $0.000083
+6.07%
$82,960 $68,403
Jul 30, 10 PM $0.0000782
-6.99%
$78,187 $63,290
Jul 30, 9 PM $0.0000843
-0.74%
$84,314 $67,512
Jul 30, 8 PM $0.0000852
+12.70%
$85,229 $69,606
Jul 30, 7 PM $0.000076
-0.91%
$75,971 $60,969
Jul 30, 6 PM $0.000077
+7.22%
$76,956 $61,529
Jul 30, 5 PM $0.000065
-4.68%
$64,972 $51,455
Jul 30, 4 PM $0.000068
-7.93%
$68,030 $53,760
Jul 30, 3 PM $0.000074
-17.87%
$73,983 $57,676
Jul 30, 2 PM $0.0000896
-17.03%
$89,578 $72,088
Jul 30, 1 PM $0.000104
-10.35%
$104,460 $85,356
Jul 30, 12 PM $0.000117
+20.06%
$116,575 $96,048
Jul 30, 11 AM $0.0000959
-24.12%
$95,923 $77,949
Jul 30, 10 AM $0.000126
+85.75%
$126,334 $90,291
Jul 30, 9 AM $0.000067
+63.42%
$67,019 $30,979
Jul 30, 8 AM $0.0000397
-11.78%
$39,655 $17,613
Jul 30, 7 AM $0.0000441
-4.26%
$44,113 $17,367
Jul 30, 6 AM $0.0000464
-5.52%
$46,441 $18,246
Jul 30, 5 AM $0.0000492
-6.89%
$49,228 $29,516
Jul 30, 4 AM $0.0000529
-2.33%
$52,938 $32,632
Jul 30, 3 AM $0.0000549
-2.74%
$54,908 $35,059
Jul 30, 2 AM $0.000057
-0.97%
$57,025 $38,051
Jul 30, 1 AM $0.0000577
-1.47%
$57,744 $41,511
Jul 30, 12 AM $0.0000587
-2.71%
$58,706 $45,023
Jul 29, 11 PM $0.0000585
+0.78%
$58,474 $48,826
Jul 29, 10 PM $0.000058
+5.39%
$57,956 $55,249
Jul 29, 9 PM $0.0000549
-4.73%
$54,857 $52,127
Jul 29, 8 PM $0.0000576
-1.17%
$57,577 $56,588
Jul 29, 7 PM $0.000059
-5.74%
$58,975 $59,124
Jul 29, 6 PM $0.0000621
-3.29%
$62,113 $62,185
Jul 29, 5 PM $0.0000638
+8.93%
$63,761 $66,071
Jul 29, 4 PM $0.0000586
-7.65%
$58,587 $62,687
Jul 29, 3 PM $0.0000655
+6.70%
$65,487 $71,135
Jul 29, 2 PM $0.0000614
-3.76%
$61,410 $66,646
Jul 29, 1 PM $0.0000638
-6.59%
$63,754 $65,919
Jul 29, 12 PM $0.0000682
+8.34%
$68,229 $74,347
Jul 29, 11 AM $0.0000628
+1.48%
$62,840 $71,166
Jul 29, 10 AM $0.000061
+0.05%
$61,045 $70,686
Jul 29, 9 AM $0.0000617
-14.88%
$61,688 $69,996
Jul 29, 8 AM $0.0000726
-2.70%
$72,579 $82,433
Jul 29, 7 AM $0.0000741
-5.46%
$74,054 $87,728
Jul 29, 6 AM $0.0000782
+9.29%
$78,218 $93,174