Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lemon Historical Data

LEMON.FUN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 5 AM $0.0000707
+15.08%
$70,690 $67,932
Jul 29, 4 AM $0.0000605
+12.87%
$60,451 $60,377
Jul 29, 3 AM $0.0000547
-1.14%
$54,714 $54,753
Jul 29, 2 AM $0.0000554
-4.55%
$55,388 $54,580
Jul 29, 1 AM $0.0000571
-14.58%
$57,149 $56,953
Jul 29, 12 AM $0.0000667
+3.68%
$66,656 $65,899
Jul 28, 11 PM $0.0000644
-45.22%
$64,381 $63,160
Jul 28, 10 PM $0.000121
-10.80%
$121,012 $103,240
Jul 28, 9 PM $0.000129
-4.54%
$129,148 $110,913
Jul 28, 8 PM $0.000135
+2.32%
$135,083 $116,748
Jul 28, 7 PM $0.000152
-8.67%
$151,977 $136,970
Jul 28, 6 PM $0.000167
+10.53%
$167,176 $149,792
Jul 28, 5 PM $0.000152
+8.35%
$152,036 $141,593
Jul 28, 4 PM $0.00014
-2.75%
$139,905 $144,891
Jul 28, 3 PM $0.000144
+7.05%
$144,212 $158,625
Jul 28, 2 PM $0.000134
+21.42%
$134,496 $165,081
Jul 28, 1 PM $0.00011
-10.09%
$110,456 $145,832
Jul 28, 12 PM $0.000123
-1.48%
$123,450 $158,581
Jul 28, 11 AM $0.000125
-6.39%
$125,439 $159,808
Jul 28, 10 AM $0.000134
-5.58%
$134,129 $172,501
Jul 28, 9 AM $0.000142
+19.04%
$141,568 $183,861
Jul 28, 8 AM $0.000119
-17.88%
$118,898 $160,426
Jul 28, 7 AM $0.000145
-6.65%
$144,579 $204,540
Jul 28, 6 AM $0.000155
+9.56%
$155,091 $200,070
Jul 28, 5 AM $0.000139
-17.04%
$139,225 $180,716
Jul 28, 4 AM $0.000168
-12.61%
$167,775 $212,993
Jul 28, 3 AM $0.000192
+6.24%
$191,759 $247,287
Jul 28, 2 AM $0.000181
-25.17%
$180,560 $233,212
Jul 28, 1 AM $0.000241
-12.60%
$241,355 $312,425
Download