Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lemon Historical Data

LEMON.FUN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 4 AM $0.000144
+0.91%
$143,796 $24,291
Sep 30, 3 AM $0.000142
-4.80%
$141,909 $24,478
Sep 30, 2 AM $0.000149
+14.19%
$148,694 $25,824
Sep 30, 1 AM $0.000129
+0.00%
$128,517 $20,254
Sep 30, 12 AM $0.000128
-2.70%
$127,799 $19,782
Sep 29, 11 PM $0.00013
-16.50%
$129,693 $20,554
Sep 29, 10 PM $0.000156
-12.83%
$156,400 $21,587
Sep 29, 9 PM $0.000179
+12.15%
$179,132 $23,249
Sep 29, 8 PM $0.000159
+6.33%
$158,927 $18,092
Sep 29, 7 PM $0.000149
+3.23%
$148,814 $16,597
Sep 29, 6 PM $0.000145
+33.08%
$144,655 $15,752
Sep 29, 2 PM $0.000108
+0.03%
$107,966 $9,232
Sep 29, 1 PM $0.000107
-3.73%
$106,798 $9,032
Sep 29, 12 PM $0.000112
+0.61%
$111,547 $9,344
Sep 29, 11 AM $0.000109
+9.07%
$109,083 $9,502
Sep 29, 10 AM $0.0000989
+2.43%
$98,892 $9,818
Sep 29, 9 AM $0.0000961
+1.80%
$96,105 $10,490
Sep 29, 8 AM $0.0000947
-1.01%
$94,658 $10,208
Sep 29, 7 AM $0.0000954
+2.33%
$95,444 $10,242
Sep 29, 6 AM $0.0000934
+5.26%
$93,358 $9,799
Sep 29, 5 AM $0.0000852
+0.68%
$85,199 $8,232
Sep 29, 4 AM $0.0000853
+0.00%
$85,350 $8,389
Sep 29, 3 AM $0.0000853
-4.58%
$85,310 $8,355
Sep 29, 1 AM $0.0000894
+0.00%
$89,373 $9,516
Sep 29, 12 AM $0.0000895
+0.00%
$89,544 $9,531
Sep 28, 11 PM $0.0000884
+0.32%
$88,381 $9,492
Sep 28, 10 PM $0.0000864
+0.47%
$86,425 $9,134
Sep 28, 9 PM $0.0000851
-5.58%
$85,095 $9,170
Sep 28, 8 PM $0.0000901
+1.44%
$90,068 $10,126
Sep 28, 7 PM $0.0000897
-0.11%
$89,746 $10,015
Sep 28, 6 PM $0.000089
-7.20%
$88,953 $9,697
Sep 28, 5 PM $0.0000952
+2.20%
$95,240 $10,190
Sep 28, 4 PM $0.0000948
-2.42%
$94,762 $9,878
Sep 28, 3 PM $0.000103
+0.34%
$102,648 $10,162
Sep 28, 2 PM $0.000103
-0.51%
$103,311 $10,406
Sep 28, 1 PM $0.000104
+0.10%
$103,845 $11,409
Sep 28, 12 PM $0.000107
-5.23%
$106,613 $13,291
Sep 28, 11 AM $0.000112
+15.72%
$111,550 $14,751
Sep 28, 10 AM $0.0000939
+2.02%
$93,932 $13,684
Sep 28, 8 AM $0.0000917
+0.16%
$91,723 $12,419
Sep 28, 5 AM $0.0000897
+0.86%
$89,716 $12,098
Sep 28, 3 AM $0.0000913
-0.15%
$91,286 $12,240
Sep 28, 2 AM $0.0000919
+11.49%
$91,893 $12,147
Sep 28, 1 AM $0.0000817
+0.00%
$81,706 $11,419
Sep 28, 12 AM $0.0000821
-1.02%
$82,058 $11,451
Sep 27, 11 PM $0.0000832
-0.02%
$83,176 $11,372
Sep 27, 10 PM $0.0000829
+0.10%
$82,935 $11,439
Sep 27, 9 PM $0.0000829
-10.99%
$82,932 $11,382
Sep 27, 8 PM $0.0000934
+0.00%
$93,386 $12,160
Sep 27, 7 PM $0.0000934
+0.00%
$93,352 $12,803