Lemon Historical Data

LEMON.FUN Page 5
Date Close Price change Market cap Trading volume
3:56 AM $ 0.000191
+0.49%
$ 191,759 $ 245,863
3:55 AM $ 0.00019
-0.02%
$ 191,759 $ 245,888
3:54 AM $ 0.000191
+0.01%
$ 190,510 $ 245,939
3:53 AM $ 0.00019
+0.00%
$ 190,510 $ 246,767
3:52 AM $ 0.000191
+0.00%
$ 190,510 $ 247,289
3:51 AM $ 0.000192
-1.40%
$ 190,510 $ 247,122
3:50 AM $ 0.000195
+0.00%
$ 190,510 $ 251,000
3:44 AM $ 0.000195
-1.08%
$ 194,718 $ 253,598
3:43 AM $ 0.000197
+0.68%
$ 194,718 $ 251,903
3:42 AM $ 0.000195
-0.02%
$ 194,718 $ 251,823
3:41 AM $ 0.000195
-0.24%
$ 194,718 $ 252,438
3:40 AM $ 0.000195
+0.03%
$ 194,718 $ 251,585
3:37 AM $ 0.000196
-0.09%
$ 195,564 $ 252,274
3:35 AM $ 0.000196
+0.00%
$ 195,564 $ 252,177
3:34 AM $ 0.000196
-0.01%
$ 195,658 $ 252,202
3:33 AM $ 0.000196
+0.13%
$ 195,658 $ 252,137
3:32 AM $ 0.000196
+0.00%
$ 195,658 $ 252,733
3:31 AM $ 0.000196
+0.60%
$ 195,658 $ 252,743
3:30 AM $ 0.000195
+0.00%
$ 195,658 $ 250,761
3:29 AM $ 0.000195
-5.37%
$ 195,115 $ 250,856
3:27 AM $ 0.000208
+0.00%
$ 195,115 $ 266,720
3:26 AM $ 0.000208
+0.00%
$ 195,115 $ 267,251
3:25 AM $ 0.000208
+0.00%
$ 195,115 $ 267,369
3:21 AM $ 0.000208
+0.00%
$ 208,234 $ 270,154
3:20 AM $ 0.000209
+0.00%
$ 208,234 $ 270,349
3:19 AM $ 0.000209
+0.00%
$ 208,549 $ 270,133
3:18 AM $ 0.000208
-0.07%
$ 208,549 $ 270,318
3:17 AM $ 0.000198
+0.00%
$ 208,549 $ 251,589
3:16 AM $ 0.000197
+1.40%
$ 208,549 $ 251,553
3:15 AM $ 0.000193
+0.00%
$ 208,549 $ 245,917
3:13 AM $ 0.000191
+0.00%
$ 190,601 $ 245,925
3:12 AM $ 0.000191
+0.00%
$ 190,601 $ 242,051
3:10 AM $ 0.000188
+0.00%
$ 190,601 $ 240,046
3:09 AM $ 0.000188
+0.87%
$ 187,708 $ 239,986
3:08 AM $ 0.000186
+0.02%
$ 187,708 $ 239,898
3:07 AM $ 0.000186
+0.86%
$ 187,708 $ 237,502
3:06 AM $ 0.000185
+0.00%
$ 187,708 $ 233,448
3:05 AM $ 0.000181
+0.00%
$ 187,708 $ 233,595
3:04 AM $ 0.000181
-0.84%
$ 181,283 $ 235,433
3:03 AM $ 0.000183
-0.04%
$ 181,283 $ 235,964
3:02 AM $ 0.000183
+0.13%
$ 181,283 $ 234,987
3:01 AM $ 0.000183
+2.95%
$ 181,283 $ 228,046
3:00 AM $ 0.000179
-1.01%
$ 181,283 $ 232,274
2:59 AM $ 0.000181
+0.00%
$ 180,560 $ 233,212
2:58 AM $ 0.00018
+0.00%
$ 180,560 $ 233,256
2:57 AM $ 0.00018
-3.58%
$ 180,560 $ 240,135
2:56 AM $ 0.000187
-4.09%
$ 180,560 $ 241,214
2:55 AM $ 0.00019
-6.35%
$ 180,560 $ 5,323
2:53 AM $ 0.000203
+0.00%
$ 203,090 $ 255,216
2:52 AM $ 0.000203
+0.19%
$ 203,090 $ 254,720