Lemon Historical Data

LEMON.FUN Page 7
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.000208
+0.00%
$ 208,234 $ 270,154
3:20 AM $ 0.000209
+0.00%
$ 208,234 $ 270,349
3:19 AM $ 0.000209
+0.00%
$ 208,549 $ 270,133
3:18 AM $ 0.000208
-0.07%
$ 208,549 $ 270,318
3:17 AM $ 0.000198
+0.00%
$ 208,549 $ 251,589
3:16 AM $ 0.000197
+1.40%
$ 208,549 $ 251,553
3:15 AM $ 0.000193
+0.00%
$ 208,549 $ 245,917
3:13 AM $ 0.000191
+0.00%
$ 190,601 $ 245,925
3:12 AM $ 0.000191
+0.00%
$ 190,601 $ 242,051
3:10 AM $ 0.000188
+0.00%
$ 190,601 $ 240,046
3:09 AM $ 0.000188
+0.87%
$ 187,708 $ 239,986
3:08 AM $ 0.000186
+0.02%
$ 187,708 $ 239,898
3:07 AM $ 0.000186
+0.86%
$ 187,708 $ 237,502
3:06 AM $ 0.000185
+0.00%
$ 187,708 $ 233,448
3:05 AM $ 0.000181
+0.00%
$ 187,708 $ 233,595
3:04 AM $ 0.000181
-0.84%
$ 181,283 $ 235,433
3:03 AM $ 0.000183
-0.04%
$ 181,283 $ 235,964
3:02 AM $ 0.000183
+0.13%
$ 181,283 $ 234,987
3:01 AM $ 0.000183
+2.95%
$ 181,283 $ 228,046
3:00 AM $ 0.000179
-1.01%
$ 181,283 $ 232,274
2:59 AM $ 0.000181
+0.00%
$ 180,560 $ 233,212
2:58 AM $ 0.00018
+0.00%
$ 180,560 $ 233,256
2:57 AM $ 0.00018
-3.58%
$ 180,560 $ 240,135
2:56 AM $ 0.000187
-4.09%
$ 180,560 $ 241,214
2:55 AM $ 0.00019
-6.35%
$ 180,560 $ 5,323
2:53 AM $ 0.000203
+0.00%
$ 203,090 $ 255,216
2:52 AM $ 0.000203
+0.19%
$ 203,090 $ 254,720
2:51 AM $ 0.000202
-0.03%
$ 203,090 $ 254,813
2:50 AM $ 0.000202
-0.08%
$ 203,090 $ 254,955
2:49 AM $ 0.000203
+0.00%
$ 202,856 $ 255,563
2:48 AM $ 0.000203
+0.07%
$ 202,856 $ 255,422
2:47 AM $ 0.000203
+0.08%
$ 202,856 $ 255,392
2:46 AM $ 0.000202
+0.04%
$ 202,856 $ 255,151
2:45 AM $ 0.0002
-5.87%
$ 202,856 $ 267,342
2:44 AM $ 0.000212
-3.48%
$ 212,495 $ 267,416
2:42 AM $ 0.000226
+0.05%
$ 212,495 $ 283,675
2:41 AM $ 0.000226
+0.05%
$ 212,495 $ 283,695
2:40 AM $ 0.000226
-1.12%
$ 212,495 $ 286,645
2:38 AM $ 0.000228
+0.05%
$ 228,341 $ 287,350
2:36 AM $ 0.000228
+0.02%
$ 228,341 $ 287,419
2:35 AM $ 0.000228
+0.00%
$ 228,341 $ 292,215
2:34 AM $ 0.000231
+0.00%
$ 231,072 $ 296,090
2:31 AM $ 0.000233
-0.04%
$ 231,072 $ 296,975
2:30 AM $ 0.000233
-0.76%
$ 231,072 $ 298,850
2:29 AM $ 0.000235
+0.00%
$ 235,030 $ 299,339
2:27 AM $ 0.000235
-0.06%
$ 235,030 $ 299,590
2:26 AM $ 0.000235
+0.00%
$ 235,030 $ 299,503
2:25 AM $ 0.000235
+0.34%
$ 235,030 $ 299,702
2:23 AM $ 0.000234
+0.00%
$ 234,386 $ 302,570
2:22 AM $ 0.000238
-0.06%
$ 234,386 $ 302,754