Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lemon Historical Data

LEMON.FUN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 6 AM $0.00029
+0.42%
$290,205 $14,071
Sep 21, 5 AM $0.000286
-1.00%
$286,419 $13,862
Sep 21, 3 AM $0.00029
-2.62%
$289,826 $14,565
Sep 21, 1 AM $0.000296
-0.76%
$296,151 $15,122
Sep 21, 12 AM $0.000298
-0.78%
$297,605 $15,741
Sep 20, 11 PM $0.000295
+0.00%
$295,261 $16,194
Sep 20, 10 PM $0.000295
+3.00%
$294,548 $16,274
Sep 20, 9 PM $0.000285
+2.06%
$285,205 $17,271
Sep 20, 8 PM $0.000263
-0.09%
$262,928 $14,404
Sep 20, 7 PM $0.000254
-0.51%
$254,088 $13,546
Sep 20, 6 PM $0.000255
-1.34%
$254,705 $13,472
Sep 20, 5 PM $0.000259
+0.00%
$259,157 $14,189
Sep 20, 4 PM $0.000259
+5.69%
$259,030 $14,089
Sep 20, 3 PM $0.000243
+3.72%
$242,683 $12,146
Sep 20, 2 PM $0.000233
-4.97%
$233,380 $11,730
Sep 20, 1 PM $0.000241
-4.27%
$241,284 $11,164
Sep 20, 12 PM $0.00025
-3.24%
$250,170 $10,828
Sep 20, 11 AM $0.000259
+0.22%
$258,584 $9,198
Sep 20, 10 AM $0.000261
-0.32%
$260,850 $11,085
Sep 20, 9 AM $0.000268
-0.09%
$267,929 $10,142
Sep 20, 8 AM $0.000273
-0.04%
$273,107 $9,989
Sep 20, 7 AM $0.000273
+0.03%
$272,860 $9,992
Sep 20, 6 AM $0.000274
-0.16%
$274,252 $10,051
Sep 20, 5 AM $0.000276
+0.00%
$275,955 $11,188
Sep 20, 4 AM $0.000279
+1.85%
$279,100 $11,158
Sep 20, 3 AM $0.000271
+3.04%
$270,904 $10,435
Sep 20, 2 AM $0.000265
-1.44%
$264,686 $10,059
Sep 20, 1 AM $0.000267
-0.03%
$266,889 $10,192
Sep 20, 12 AM $0.000268
-0.19%
$268,053 $10,329
Sep 19, 11 PM $0.000278
+1.90%
$278,162 $9,595
Sep 19, 10 PM $0.000273
+0.00%
$272,580 $11,510
Sep 19, 9 PM $0.000273
-10.60%
$272,613 $11,651
Sep 19, 8 PM $0.000306
-0.76%
$305,738 $15,666
Sep 19, 7 PM $0.000308
-0.05%
$308,047 $17,803
Sep 19, 6 PM $0.000308
+1.75%
$308,358 $21,160
Sep 19, 5 PM $0.000305
+0.02%
$305,001 $21,664
Sep 19, 4 PM $0.000308
+0.15%
$308,059 $24,497
Sep 19, 3 PM $0.000308
-4.95%
$307,586 $33,760
Sep 19, 2 PM $0.000328
+2.00%
$328,281 $42,643
Sep 19, 1 PM $0.000324
-0.25%
$324,181 $45,422
Sep 19, 12 PM $0.000324
+0.00%
$323,558 $46,308
Sep 19, 11 AM $0.000323
+9.39%
$323,273 $46,267
Sep 19, 10 AM $0.000297
-0.23%
$296,809 $41,314
Sep 19, 9 AM $0.000297
-1.97%
$297,096 $46,069
Sep 19, 8 AM $0.000303
+0.85%
$302,829 $47,444
Sep 19, 7 AM $0.0003
-0.34%
$299,569 $47,912
Sep 19, 6 AM $0.000301
-0.02%
$300,508 $47,775
Sep 19, 5 AM $0.000301
-6.25%
$300,824 $50,550
Sep 19, 4 AM $0.000319
-0.38%
$319,019 $53,561
Sep 19, 3 AM $0.00032
-0.83%
$319,838 $54,051