Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lemon Historical Data

LEMON.FUN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000084
+0.00%
$84,302 $3,980
Yesterday $0.0000857
-16.13%
$85,723 $21,451
Oct 5, 2026 $0.000104
-8.54%
$104,036 $1,608
Oct 4, 2026 $0.000114
-15.27%
$113,558 $2,394
Oct 3, 2026 $0.000134
-4.18%
$133,811 $4,942
Oct 2, 2026 $0.00014
-3.29%
$139,805 $9,116
Oct 1, 2026 $0.00015
-16.05%
$149,884 $16,015
Sep 30, 2026 $0.000182
+38.91%
$181,506 $25,234
Sep 29, 2026 $0.000156
+74.66%
$129,693 $21,587
Sep 28, 2026 $0.0000864
+4.25%
$88,381 $9,134
Sep 27, 2026 $0.0000829
-25.64%
$83,176 $11,439
Sep 26, 2026 $0.000113
-13.55%
$111,545 $18,292
Sep 25, 2026 $0.000132
+5.80%
$131,580 $5,530
Sep 24, 2026 $0.000121
-33.99%
$124,178 $14,485
Sep 23, 2026 $0.000191
-7.41%
$182,958 $22,975
Sep 22, 2026 $0.000216
-7.15%
$205,934 $10,535
Sep 21, 2026 $0.000241
-19.49%
$235,107 $14,437
Sep 20, 2026 $0.000295
+9.67%
$295,261 $16,274
Sep 19, 2026 $0.000273
-17.40%
$278,162 $11,510
Sep 18, 2026 $0.000331
+67.14%
$331,197 $57,271
Sep 17, 2026 $0.0002
+0.56%
$199,990 $20,798
Sep 16, 2026 $0.000199
-16.31%
$199,220 $29,502
Sep 15, 2026 $0.000238
+2.53%
$237,645 $62,166
Sep 14, 2026 $0.000229
-22.56%
$231,789 $22,241
Sep 13, 2026 $0.000296
-7.23%
$295,711 $35,124
Sep 12, 2026 $0.000315
-9.98%
$314,991 $33,751
Sep 11, 2026 $0.00035
-21.29%
$349,783 $46,237
Sep 10, 2026 $0.000446
+10.56%
$446,402 $103,444
Sep 9, 2026 $0.000409
+3.77%
$409,065 $57,251
Sep 8, 2026 $0.000392
-32.20%
$392,147 $71,337
Sep 7, 2026 $0.000577
-22.41%
$577,400 $30,978
Sep 6, 2026 $0.000746
+16.69%
$744,133 $54,465
Sep 5, 2026 $0.000639
+28.23%
$638,553 $92,108
Sep 4, 2026 $0.000497
-26.14%
$496,600 $81,987
Sep 3, 2026 $0.000672
-13.74%
$671,840 $116,962
Sep 2, 2026 $0.000774
+3.52%
$773,599 $129,851
Sep 1, 2026 $0.000748
-36.86%
$747,212 $170,760
Aug 31, 2026 $0.00128
+95.59%
$1.18 million $504,270
Aug 30, 2026 $0.000634
+6.16%
$653,755 $92,410
Aug 29, 2026 $0.000617
+16.47%
$593,844 $57,018
Aug 28, 2026 $0.000542
-12.01%
$529,312 $67,321
Aug 27, 2026 $0.000624
-6.82%
$616,024 $89,906
Aug 26, 2026 $0.00068
-10.43%
$669,592 $219,151
Aug 25, 2026 $0.000787
+30.54%
$759,626 $199,022
Aug 24, 2026 $0.000604
-10.55%
$603,167 $137,984
Aug 23, 2026 $0.000675
+41.56%
$675,452 $115,670
Aug 22, 2026 $0.000477
-7.79%
$477,157 $147,771
Aug 21, 2026 $0.000518
-32.61%
$528,278 $140,893
Aug 20, 2026 $0.000768
-12.33%
$768,776 $132,646
Aug 19, 2026 $0.000875
-25.01%
$874,050 $193,295
Download