Lemon Historical Data

LEMON.FUN
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.000152
-0.15%
$ 151,995 $ 198,302
7:16 AM $ 0.000149
+0.00%
$ 151,995 $ 193,770
7:15 AM $ 0.000149
+0.00%
$ 151,995 $ 193,913
7:13 AM $ 0.000149
+0.00%
$ 148,619 $ 194,071
7:12 AM $ 0.000149
+0.00%
$ 148,619 $ 193,955
7:11 AM $ 0.000149
+0.00%
$ 148,619 $ 193,849
7:09 AM $ 0.000148
-0.02%
$ 148,440 $ 193,899
7:07 AM $ 0.000148
+0.00%
$ 148,440 $ 202,236
7:06 AM $ 0.000151
-2.69%
$ 148,440 $ 201,982
7:05 AM $ 0.000155
+0.00%
$ 148,440 $ 201,219
7:03 AM $ 0.000155
+0.00%
$ 154,545 $ 201,643
7:00 AM $ 0.000155
+0.00%
$ 154,545 $ 201,951
6:58 AM $ 0.000155
+0.00%
$ 155,091 $ 200,070
6:50 AM $ 0.000154
+0.00%
$ 154,002 $ 200,699
6:41 AM $ 0.000154
+0.00%
$ 154,002 $ 203,681
6:39 AM $ 0.000156
+0.00%
$ 156,234 $ 202,252
6:37 AM $ 0.000156
+0.00%
$ 156,234 $ 202,274
6:34 AM $ 0.000155
+0.23%
$ 155,110 $ 201,656
6:32 AM $ 0.000152
+0.00%
$ 155,110 $ 197,830
6:29 AM $ 0.000152
+0.00%
$ 151,715 $ 198,027
6:28 AM $ 0.000152
+0.00%
$ 151,715 $ 201,268
6:27 AM $ 0.000155
+2.79%
$ 151,715 $ 195,650
6:23 AM $ 0.00015
-0.43%
$ 150,149 $ 196,257
6:22 AM $ 0.000151
-0.06%
$ 150,149 $ 196,056
6:19 AM $ 0.000151
+0.00%
$ 150,829 $ 195,945
6:18 AM $ 0.000151
+0.00%
$ 150,829 $ 196,871
6:17 AM $ 0.000151
+0.00%
$ 150,829 $ 197,550
6:14 AM $ 0.000152
+1.42%
$ 151,662 $ 197,445
6:13 AM $ 0.00015
+0.00%
$ 151,662 $ 201,320
6:12 AM $ 0.000155
+0.00%
$ 151,662 $ 201,273
6:08 AM $ 0.000154
+0.00%
$ 154,012 $ 199,154
6:07 AM $ 0.000154
+0.53%
$ 154,012 $ 199,135
6:06 AM $ 0.000153
+0.93%
$ 154,012 $ 197,185
6:05 AM $ 0.000151
+2.17%
$ 154,012 $ 192,357
6:04 AM $ 0.000148
+0.07%
$ 147,778 $ 191,087
6:03 AM $ 0.000148
+0.95%
$ 147,778 $ 189,841
6:01 AM $ 0.000147
-0.66%
$ 147,778 $ 189,724
6:00 AM $ 0.000141
-0.09%
$ 147,778 $ 183,763
5:59 AM $ 0.000139
+0.00%
$ 139,225 $ 180,716
5:58 AM $ 0.00014
-0.34%
$ 139,225 $ 181,319
5:57 AM $ 0.00014
-1.07%
$ 139,225 $ 181,513
5:56 AM $ 0.000143
+0.00%
$ 139,225 $ 182,246
5:55 AM $ 0.000142
+0.00%
$ 139,225 $ 182,290
5:54 AM $ 0.000141
-0.15%
$ 141,152 $ 182,394
5:53 AM $ 0.000139
+0.00%
$ 141,152 $ 181,405
5:52 AM $ 0.00014
+0.00%
$ 141,152 $ 180,384
5:51 AM $ 0.00014
-3.01%
$ 141,152 $ 185,666
5:49 AM $ 0.000154
+0.00%
$ 153,887 $ 199,520
5:47 AM $ 0.000155
+0.00%
$ 153,887 $ 199,607
5:46 AM $ 0.000155
+0.36%
$ 153,887 $ 198,996
Download